SUN PHARMACEUTICAL IND L · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Aug. The underlying spot is ₹1,945 with an at-the-money strike of ₹1,960. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,960, put–call ratio (OI) of 0.55, ATM straddle price ₹65.25 and implied volatility index (IVx) at 21.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,760 | 1.10 | 1.4K | +350 | 3.42L |
| 350 | +0 | 0 | 187.00 | 1,780 | 2.40 | 3.9K | +2.5K | 23.4K |
| 27.6K | +1.8K | 5.6K | 152.50 | 1,800 | 2.20 | 73.8K | -4.9K | 2.83L |
| 23.4K | +3.5K | 11.6K | 133.30 | 1,820 | 3.25 | 59.5K | +1.4K | 2.19L |
| 2.1K | +0 | 0 | 126.60 | 1,840 | 4.65 | 3.12L | +10.5K | 1.24L |
| 23.4K | +3.1K | 19.3K | 97.25 | 1,860 | 6.70 | 3.30L | +3.1K | 5.54L |
| 1.4K | +0 | 0 | 82.90 | 1,880 | 9.40 | 2.29L | -24.5K | 1.17L |
| 1.16L | +12.9K | 1.09L | 65.10 | 1,900 | 13.45 | 5.39L | -10.5K | 3.42L |
| 1.54L | +42.7K | 2.54L | 51.05 | 1,920 | 18.95 | 5.45L | +32.5K | 1.91L |
| 3.16L | +73.2K | 9.80L | 39.25 | 1,940 | 26.40 | 9.06L | -18.2K | 3.11L |
| 7.90L | +1.28L | 10.88L | 29.05 | 1,960 | 36.20 | 5.23L | -6.0K | 5.68L |
| 5.78L | -10.2K | 7.71L | 20.80 | 1,980 | 48.25 | 1.36L | -4.9K | 2.13L |
| 16.44L | +98.7K | 11.42L | 14.70 | 2,000 | 62.15 | 1.11L | -4.2K | 3.10L |
| 7.09L | +5.3K | 6.30L | 10.35 | 2,020 | 70.70 | 0 | +0 | 1.65L |
| 5.65L | +39.2K | 4.81L | 7.10 | 2,040 | 95.50 | 19.9K | -6.7K | 2.53L |
| 4.50L | +8.8K | 3.59L | 5.15 | 2,060 | 112.95 | 68.6K | -19.9K | 33.3K |
| 2.50L | -32.2K | 1.70L | 3.90 | 2,080 | 131.35 | 45.9K | -28.4K | 67.9K |
| 8.53L | -1.70L | 5.41L | 3.05 | 2,100 | 149.90 | 5.3K | -700 | 23.4K |
| 2.40L | +8.4K | 70.0K | 2.45 | 2,120 | 162.15 | 0 | +0 | 1.4K |
| 1.06L | -3.5K | 17.5K | 1.75 | 2,140 | 158.35 | 0 | +0 | 4.2K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Aug expiry is ₹1,960. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.55 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.