SUN PHARMACEUTICAL IND L · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Sep. The underlying spot is ₹1,852.8 with an at-the-money strike of ₹1,860. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,860, put–call ratio (OI) of 0.41, ATM straddle price ₹27.7 and implied volatility index (IVx) at 16.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,660 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,680 | 0.85 | 0 | +0 | 4.9K |
| 700 | +0 | 0 | 149.25 | 1,700 | 0.50 | 0 | +0 | 21.4K |
| 0 | +0 | 0 | 0.00 | 1,720 | 0.40 | 2.1K | +0 | 22.4K |
| 1.4K | +0 | 0 | 168.00 | 1,740 | 0.50 | 2.1K | -350 | 41.3K |
| 9.4K | +0 | 0 | 102.20 | 1,760 | 0.50 | 14.0K | -350 | 4.33L |
| 12.9K | +0 | 0 | 106.60 | 1,780 | 0.85 | 36.0K | -3.5K | 50.8K |
| 82.6K | +12.6K | 46.9K | 54.60 | 1,800 | 1.55 | 3.25L | +11.9K | 3.14L |
| 1.30L | +2.8K | 66.5K | 35.75 | 1,820 | 3.20 | 3.38L | -4.5K | 5.50L |
| 2.92L | -7.7K | 3.53L | 20.60 | 1,840 | 8.15 | 3.84L | +45.5K | 3.27L |
| 7.54L | +15.4K | 10.59L | 10.00 | 1,860 | 17.70 | 2.93L | -7.3K | 9.16L |
| 6.92L | -1.78L | 9.01L | 4.25 | 1,880 | 31.35 | 49.0K | +350 | 2.35L |
| 14.41L | +21.7K | 8.14L | 1.95 | 1,900 | 48.80 | 17.1K | +2.5K | 3.79L |
| 7.25L | +0 | 2.06L | 0.95 | 1,920 | 73.65 | 350 | +0 | 1.65L |
| 19.34L | +28.0K | 1.79L | 0.40 | 1,940 | 98.00 | 0 | +0 | 2.36L |
| 14.61L | -1.1K | 2.77L | 0.15 | 1,960 | 108.35 | 0 | +0 | 1.27L |
| 6.46L | -18.2K | 55.6K | 0.25 | 1,980 | 99.00 | 0 | +0 | 45.1K |
| 6.36L | -31.1K | 82.3K | 0.25 | 2,000 | 151.00 | 0 | +0 | 80.5K |
| 2.76L | -6.7K | 53.9K | 0.15 | 2,020 | 116.55 | 0 | +0 | 1.8K |
| 1.77L | +5.3K | 41.3K | 0.25 | 2,040 | 111.60 | 0 | +0 | 1.1K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Sep expiry is ₹1,860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.41 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.