APL APOLLO TUBES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for APL APOLLO TUBES LTD expiring Aug. The underlying spot is ₹2,083.3 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.63, ATM straddle price ₹62.65 and implied volatility index (IVx) at 24.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 91.7K | +0 | 0 | 184.00 | 1,880 | 0.80 | 8.8K | -3.9K | 48.6K |
| 91.3K | -1.8K | 2.8K | 203.00 | 1,900 | 0.75 | 46.2K | -5.6K | 59.5K |
| 26.6K | -1.1K | 2.8K | 172.65 | 1,920 | 1.15 | 76.3K | -13.7K | 57.8K |
| 1.19L | -8.4K | 11.2K | 161.00 | 1,940 | 1.50 | 1.50L | -46.2K | 79.5K |
| 54.6K | -7.3K | 12.9K | 133.35 | 1,960 | 1.80 | 1.35L | +26.6K | 96.6K |
| 34.6K | +700 | 30.4K | 121.25 | 1,980 | 2.65 | 2.37L | +7.3K | 81.5K |
| 1.30L | +17.9K | 3.10L | 101.95 | 2,000 | 4.40 | 3.75L | -3.1K | 1.08L |
| 61.3K | -3.9K | 1.10L | 85.35 | 2,020 | 6.70 | 2.56L | -3.5K | 58.1K |
| 1.23L | -1.36L | 6.88L | 69.60 | 2,040 | 10.00 | 4.80L | +28.0K | 1.01L |
| 98.0K | -1.09L | 10.00L | 54.60 | 2,060 | 15.30 | 2.73L | -10.8K | 67.2K |
| 2.16L | +1.35L | 10.01L | 40.80 | 2,080 | 23.15 | 2.69L | +40.3K | 51.8K |
| 1.22L | -21.7K | 17.06L | 31.35 | 2,100 | 31.30 | 2.22L | +71.4K | 76.3K |
| 68.6K | -1.26L | 7.96L | 23.20 | 2,120 | 43.10 | 69.3K | +12.9K | 21.0K |
| 96.6K | +20.3K | 4.20L | 16.25 | 2,140 | 56.65 | 21.4K | +2.1K | 3.5K |
| 1.78L | +55.0K | 4.06L | 12.00 | 2,160 | 71.10 | 20.3K | +4.9K | 25.6K |
| 79.1K | +60.5K | 2.18L | 8.40 | 2,180 | 89.25 | 22.4K | -1.8K | 67.9K |
| 2.32L | +1.71L | 5.37L | 6.30 | 2,200 | 101.65 | 20.6K | +7.0K | 7.7K |
| 0 | +0 | 0 | 0.00 | 2,220 | 137.20 | 1.1K | +1.1K | 1.1K |
| 2.8K | -350 | 1.4K | 3.40 | 2,240 | 141.65 | 3.1K | +700 | 700 |
| 26.6K | -2.1K | 1.31L | 2.15 | 2,280 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for APL APOLLO TUBES LTD?
- Max pain for the Aug expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade APL APOLLO TUBES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for APL APOLLO TUBES LTD derivatives.