AU SMALL FINANCE BANK LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for AU SMALL FINANCE BANK LTD expiring Nov. The underlying spot is ₹967 with an at-the-money strike of ₹960. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹920, put–call ratio (OI) of 0.79, ATM straddle price ₹34.15 and implied volatility index (IVx) at 31.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.67L | -1.0K | 7.5K | 101.80 | 860 | 1.35 | 62.0K | -17.5K | 3.49L |
| 4.28L | -2.0K | 2.5K | 95.00 | 870 | 1.60 | 86.0K | -1.0K | 2.42L |
| 4.02L | -1.5K | 9.5K | 82.65 | 880 | 1.90 | 99.5K | -5.5K | 8.29L |
| 2.06L | +0 | 2.0K | 82.80 | 890 | 2.15 | 1.54L | +2.5K | 2.14L |
| 5.87L | -6.0K | 1.43L | 63.30 | 900 | 2.70 | 5.26L | -16.5K | 5.12L |
| 2.40L | -2.5K | 16.0K | 54.20 | 910 | 3.40 | 6.82L | -23.0K | 2.23L |
| 2.23L | -30.0K | 80.5K | 45.05 | 920 | 4.50 | 7.33L | +50.0K | 3.75L |
| 3.06L | -21.0K | 52.0K | 36.35 | 930 | 6.10 | 7.76L | +0 | 2.05L |
| 2.90L | -11.0K | 67.5K | 30.30 | 940 | 8.35 | 6.34L | -61.5K | 2.26L |
| 3.40L | +30.0K | 1.66L | 24.50 | 950 | 11.45 | 5.68L | +6.0K | 2.68L |
| 4.13L | +74.0K | 7.92L | 18.65 | 960 | 15.50 | 6.59L | +18.0K | 2.92L |
| 5.80L | +2.43L | 15.36L | 13.65 | 970 | 21.15 | 7.92L | +19.0K | 3.41L |
| 7.13L | +8.5K | 13.02L | 10.20 | 980 | 27.40 | 3.52L | -24.0K | 4.42L |
| 1.78L | +28.5K | 4.72L | 7.50 | 990 | 35.50 | 20.0K | -1.0K | 57.0K |
| 8.68L | -10.5K | 13.25L | 5.50 | 1,000 | 44.25 | 57.0K | -18.5K | 3.59L |
| 2.02L | +2.0K | 4.78L | 4.00 | 1,010 | 0.00 | 0 | +0 | 0 |
| 2.06L | +3.5K | 6.09L | 3.05 | 1,020 | 61.25 | 5.5K | -2.0K | 17.0K |
| 1.34L | +16.0K | 4.35L | 2.30 | 1,030 | 80.00 | 0 | +0 | 1.0K |
| 1.09L | -13.5K | 2.56L | 1.85 | 1,040 | 65.25 | 0 | +0 | 16.0K |
| 1.77L | -10.0K | 3.62L | 1.50 | 1,050 | 106.00 | 0 | +0 | 16.5K |
Frequently asked questions
- What is max pain for AU SMALL FINANCE BANK LTD?
- Max pain for the Nov expiry is ₹920. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.79 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade AU SMALL FINANCE BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for AU SMALL FINANCE BANK LTD derivatives.