AU SMALL FINANCE BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for AU SMALL FINANCE BANK LTD expiring Sep. The underlying spot is ₹1,005.2 with an at-the-money strike of ₹1,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,060, put–call ratio (OI) of 0.68, ATM straddle price ₹5.25 and implied volatility index (IVx) at 29.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 840 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 860 | 0.00 | 0 | +0 | 0 |
| 36.0K | +0 | 0 | 164.90 | 880 | 0.05 | 1.0K | +0 | 39.0K |
| 0 | +0 | 0 | 0.00 | 900 | 0.00 | 0 | +0 | 0 |
| 8.0K | +0 | 0 | 134.65 | 920 | 0.05 | 27.0K | -20.0K | 54.0K |
| 15.0K | +0 | 0 | 56.45 | 940 | 0.05 | 46.0K | -17.0K | 56.0K |
| 22.0K | +0 | 0 | 53.05 | 960 | 0.05 | 6.91L | -1.68L | 2.70L |
| 82.0K | +39.0K | 1.11L | 9.20 | 980 | 0.05 | 9.35L | -1.87L | 2.70L |
| 2.34L | -91.0K | 10.37L | 0.10 | 1,000 | 5.15 | 4.49L | -98.0K | 1.84L |
| 2.77L | -2.91L | 4.68L | 0.45 | 1,020 | 15.20 | 1.66L | -1.39L | 2.16L |
| 5.54L | -1.30L | 1.47L | 0.05 | 1,040 | 51.15 | 1.46L | -1.17L | 3.90L |
| 5.69L | -39.0K | 40.0K | 0.05 | 1,060 | 68.25 | 40.0K | -21.0K | 3.34L |
| 3.80L | -68.0K | 1.03L | 0.05 | 1,080 | 82.20 | 47.0K | -19.0K | 4.25L |
| 7.80L | -2.03L | 2.52L | 0.05 | 1,100 | 112.25 | 39.0K | -13.0K | 3.49L |
| 2.68L | -25.0K | 48.0K | 0.05 | 1,120 | 126.00 | 26.0K | -9.0K | 2.80L |
| 2.62L | -1.05L | 1.32L | 0.05 | 1,140 | 149.65 | 1.79L | -1.43L | 2.70L |
| 4.28L | -56.0K | 45.0K | 0.05 | 1,160 | 170.00 | 11.0K | -10.0K | 67.0K |
| 2.33L | -8.0K | 18.0K | 0.05 | 1,180 | 188.10 | 0 | +0 | 9.0K |
| 3.77L | -22.0K | 22.0K | 0.05 | 1,200 | 212.00 | 13.0K | +1.0K | 10.0K |
| 1.38L | -3.0K | 2.0K | 0.05 | 1,220 | 148.90 | 0 | +0 | 9.0K |
Frequently asked questions
- What is max pain for AU SMALL FINANCE BANK LTD?
- Max pain for the Sep expiry is ₹1,060. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade AU SMALL FINANCE BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for AU SMALL FINANCE BANK LTD derivatives.