AU SMALL FINANCE BANK LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for AU SMALL FINANCE BANK LTD expiring Aug. The underlying spot is ₹1,081.9 with an at-the-money strike of ₹1,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,060, put–call ratio (OI) of 0.69, ATM straddle price ₹34.65 and implied volatility index (IVx) at 27.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 880 | 0.15 | 4.0K | -4.0K | 26.0K |
| 7.0K | +0 | 0 | 153.00 | 900 | 0.25 | 12.0K | -9.0K | 1.06L |
| 10.0K | -3.0K | 3.0K | 166.90 | 920 | 0.30 | 15.0K | -2.0K | 88.0K |
| 9.0K | +0 | 0 | 114.35 | 940 | 0.45 | 25.0K | +13.0K | 1.27L |
| 1.89L | +0 | 0 | 106.85 | 960 | 0.65 | 89.0K | +4.0K | 4.92L |
| 91.0K | +0 | 0 | 103.10 | 980 | 0.95 | 59.0K | +17.0K | 2.91L |
| 4.47L | +0 | 7.0K | 85.85 | 1,000 | 1.60 | 3.41L | -32.0K | 6.33L |
| 3.20L | -8.0K | 17.0K | 67.95 | 1,020 | 2.65 | 2.89L | +10.0K | 3.45L |
| 5.04L | -5.0K | 71.0K | 48.25 | 1,040 | 4.65 | 8.18L | -44.0K | 9.52L |
| 5.93L | -6.0K | 1.67L | 32.45 | 1,060 | 8.45 | 5.59L | -58.0K | 6.48L |
| 7.13L | +1.10L | 9.89L | 19.50 | 1,080 | 15.15 | 9.00L | +1.50L | 7.28L |
| 15.95L | +2.33L | 20.70L | 10.70 | 1,100 | 26.30 | 5.61L | +72.0K | 4.60L |
| 6.58L | +66.0K | 9.83L | 5.65 | 1,120 | 41.00 | 24.0K | -8.0K | 1.97L |
| 6.14L | +38.0K | 5.71L | 3.20 | 1,140 | 58.10 | 29.0K | -3.0K | 1.41L |
| 7.53L | +35.0K | 3.04L | 2.00 | 1,160 | 105.70 | 0 | +0 | 1.71L |
| 2.27L | +1.0K | 77.0K | 1.30 | 1,180 | 0.00 | 0 | +0 | 0 |
| 9.47L | -18.0K | 2.84L | 0.95 | 1,200 | 144.90 | 0 | +0 | 5.0K |
| 10.0K | +9.0K | 24.0K | 0.65 | 1,220 | 129.25 | 0 | +0 | 2.0K |
| 1.27L | -19.0K | 38.0K | 0.45 | 1,240 | 155.35 | 0 | +0 | 2.0K |
| 23.0K | +2.0K | 3.0K | 0.35 | 1,260 | 168.25 | 0 | +0 | 3.0K |
Frequently asked questions
- What is max pain for AU SMALL FINANCE BANK LTD?
- Max pain for the Aug expiry is ₹1,060. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.69 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade AU SMALL FINANCE BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for AU SMALL FINANCE BANK LTD derivatives.