Nifty 50 Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
2K
+300		134700.00
-14300.00(-9.6%)		23300355.00
30.00(9.23%)		2M
+2M
75
+75		151765.00
11430.00(8.14%)		23350365.00
10.00(2.82%)		279K
+117K
3K
+2K		115220.00
-43790.00(-27.54%)		23400400.00
35.00(9.59%)		2M
+1M
450
-		122500.00
-19345.00(-13.64%)		23450445.00
35.00(8.54%)		316K
+204K
56K
+5K		106060.00
-24155.00(-18.55%)		23500500.00
50.00(11.11%)		6M
+2M
900
+825		129710.00
8970.00(7.43%)		23550565.00
75.00(15.31%)		287K
+183K
5K
-525		97230.00
-22695.00(-18.92%)		23600630.00
100.00(18.87%)		1M
+428K
1K
-		99650.00
-21900.00(-18.02%)		23650710.00
130.00(22.41%)		338K
+204K
7K
-450		87130.00
-23585.00(-21.3%)		23700810.00
155.00(23.66%)		2M
+876K
2K
+150		81825.00
-30690.00(-27.28%)		23750940.00
225.00(31.47%)		507K
+344K
35K
+5K		76745.00
-23915.00(-23.76%)		238001085.00
280.00(34.78%)		3M
+823K
1K
+375		71945.00
-31115.00(-30.19%)		238501245.00
350.00(39.11%)		652K
+433K
7K
+675		68665.00
-22020.00(-24.28%)		239001450.00
425.00(41.46%)		2M
+660K
2K
+450		65855.00
-26715.00(-28.86%)		239501690.00
555.00(48.9%)		653K
+314K
286K
+70K		59310.00
-22295.00(-27.32%)		240002050.00
730.00(55.3%)		6M
+1M
2K
+1K		53595.00
-30880.00(-36.56%)		240502415.00
950.00(64.85%)		717K
+472K
57K
+47K		49880.00
-22605.00(-31.19%)		241002845.00
1150.00(67.85%)		2M
+999K
7K
+5K		45285.00
-21050.00(-31.73%)		241503420.00
1485.00(76.74%)		1M
+919K
95K
+43K		41050.00
-21805.00(-34.69%)		242004090.00
1865.00(83.82%)		6M
+4M
16K
+10K		36725.00
-21635.00(-37.07%)		242504910.00
2310.00(88.85%)		1M
+951K
167K
+87K		33010.00
-20125.00(-37.88%)		243005850.00
2870.00(96.31%)		4M
+1M
58K
+50K		29180.00
-20075.00(-40.76%)		243506950.00
3430.00(97.44%)		1M
+803K
308K
+243K		25550.00
-18795.00(-42.38%)		244008395.00
4305.00(105.26%)		3M
+1M
172K
+153K		22195.00
-17815.00(-44.53%)		244509890.00
5040.00(103.92%)		1M
+606K
2M
+1M		19080.00
-17340.00(-47.61%)		2450011700.00
6025.00(106.17%)		5M
+1M
1M
+1M		16080.00
-16055.00(-49.96%)		2455013880.00
7260.00(109.67%)		2M
+998K
4M
+3M		13880.00
-14550.00(-51.18%)		2460015720.00
7975.00(102.97%)		4M
+965K
3M
+3M		11695.00
-13230.00(-53.08%)		2465018175.00
8995.00(97.98%)		2M
+663K
8M
+7M		9495.00
-12090.00(-56.01%)		2470021345.00
10570.00(98.1%)		4M
+698K
4M
+4M		7780.00
-10485.00(-57.4%)		2475024665.00
11965.00(94.21%)		1M
+117K
10M
+7M		6210.00
-9335.00(-60.05%)		2480028265.00
13555.00(92.15%)		3M
-714K
3M
+2M		5035.00
-8100.00(-61.67%)		2485032140.00
15245.00(90.23%)		526K
-513K
6M
+3M		3995.00
-6950.00(-63.5%)		2490035340.00
15560.00(78.67%)		2M
-475K
3M
+2M		3215.00
-5800.00(-64.34%)		2495040710.00
17920.00(78.63%)		219K
-85K
11M
+6M		2580.00
-4730.00(-64.71%)		2500044820.00
18825.00(72.42%)		2M
-236K
3M
+2M		2035.00
-3845.00(-65.39%)		2505050560.00
21145.00(71.89%)		83K
-6K
5M
+2M		1640.00
-3100.00(-65.4%)		2510054240.00
20475.00(60.64%)		418K
-147K
2M
+928K		1320.00
-2490.00(-65.35%)		2515058210.00
20730.00(55.31%)		75K
-13K
6M
+3M		1080.00
-1950.00(-64.36%)		2520063900.00
22035.00(52.63%)		411K
-28K
3M
+2M		890.00
-1560.00(-63.67%)		2525068095.00
21885.00(47.36%)		84K
-3K
4M
+2M		725.00
-1210.00(-62.53%)		2530073445.00
22370.00(43.8%)		246K
+7K
1M
+688K		590.00
-960.00(-61.94%)		2535078710.00
23395.00(42.29%)		29K
-300
4M
+2M		495.00
-725.00(-59.43%)		2540083650.00
23125.00(38.21%)		141K
+11K
2M
+909K		425.00
-560.00(-56.85%)		2545088845.00
24570.00(38.23%)		16K
-600
7M
+4M		365.00
-425.00(-53.8%)		2550092330.00
22475.00(32.17%)		308K
-9K
2M
+693K		320.00
-305.00(-48.8%)		2555098935.00
27520.00(38.54%)		18K
+225
5M
+2M		280.00
-220.00(-44%)		25600103440.00
23940.00(30.11%)		86K
-1K
1M
+812K		245.00
-180.00(-42.35%)		25650109665.00
24740.00(29.13%)		3K
-75
4M
+2M		220.00
-125.00(-36.23%)		25700113685.00
24795.00(27.89%)		45K
+450
960K
+540K		200.00
-105.00(-34.43%)		25750111970.00
17250.00(18.21%)		11K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy