Nifty 50 Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
67K
-5K		121470.00
-1410.00(-1.15%)		23100120.00
-305.00(-71.76%)		2M
-207K
8K
-		117500.00
0.00(0%)		23150125.00
-290.00(-69.88%)		779K
+76K
195K
-2K		109645.00
-2625.00(-2.34%)		23200130.00
-320.00(-71.11%)		3M
+174K
13K
-		106945.00
0.00(0%)		23250140.00
-335.00(-70.53%)		1M
+206K
97K
-4K		99945.00
-2105.00(-2.06%)		23300140.00
-365.00(-72.28%)		3M
+278K
20K
-150		96400.00
-1195.00(-1.22%)		23350155.00
-380.00(-71.03%)		899K
+239K
188K
-5K		91275.00
-805.00(-0.87%)		23400160.00
-400.00(-71.43%)		3M
+722K
22K
-225		85095.00
-2625.00(-2.99%)		23450170.00
-430.00(-71.67%)		943K
+152K
490K
-20K		81555.00
-840.00(-1.02%)		23500175.00
-455.00(-72.22%)		7M
+1M
40K
-6K		75135.00
-2445.00(-3.15%)		23550190.00
-500.00(-72.46%)		1M
+862K
141K
-16K		71655.00
-955.00(-1.32%)		23600200.00
-520.00(-72.22%)		4M
+2M
34K
-7K		66840.00
-480.00(-0.71%)		23650215.00
-540.00(-71.52%)		2M
+824K
192K
-21K		61650.00
-815.00(-1.3%)		23700230.00
-600.00(-72.29%)		5M
+1M
144K
-9K		56315.00
-1455.00(-2.52%)		23750255.00
-630.00(-71.19%)		3M
+2M
285K
-11K		51550.00
-1065.00(-2.02%)		23800280.00
-665.00(-70.37%)		7M
+2M
184K
-7K		46500.00
-1120.00(-2.35%)		23850315.00
-680.00(-68.34%)		2M
+523K
848K
-300		41590.00
-1185.00(-2.77%)		23900340.00
-740.00(-68.52%)		5M
+988K
458K
-14K		36660.00
-1220.00(-3.22%)		23950380.00
-795.00(-67.66%)		3M
+702K
2M
-5K		31770.00
-1195.00(-3.63%)		24000440.00
-850.00(-65.89%)		13M
+2M
363K
+24K		26805.00
-1265.00(-4.51%)		24050495.00
-930.00(-65.26%)		3M
+713K
2M
+33K		21895.00
-1360.00(-5.85%)		24100585.00
-1025.00(-63.66%)		8M
+1M
793K
+120K		17090.00
-1500.00(-8.07%)		24150725.00
-1185.00(-62.04%)		5M
+2M
4M
+742K		12300.00
-1790.00(-12.7%)		242001020.00
-1385.00(-57.59%)		15M
+5M
4M
+2M		7820.00
-2155.00(-21.6%)		242501490.00
-1775.00(-54.36%)		12M
+7M
15M
+6M		4005.00
-2425.00(-37.71%)		243002720.00
-1995.00(-42.31%)		21M
+9M
13M
+4M		2025.00
-1930.00(-48.8%)		243505720.00
-1500.00(-20.78%)		6M
+2M
19M
+3M		1220.00
-1310.00(-51.78%)		244009920.00
-870.00(-8.06%)		5M
+2M
9M
+1M		810.00
-880.00(-52.07%)		2445014475.00
-510.00(-3.4%)		1M
+226K
19M
+2M		555.00
-655.00(-54.13%)		2450019245.00
-250.00(-1.28%)		2M
+351K
5M
+864K		390.00
-480.00(-55.17%)		2455024245.00
185.00(0.77%)		222K
+675
8M
+1M		295.00
-340.00(-53.54%)		2460028905.00
20.00(0.07%)		306K
+2K
5M
+2M		225.00
-250.00(-52.63%)		2465034030.00
480.00(1.43%)		44K
+8K
6M
+1M		190.00
-195.00(-50.65%)		2470039040.00
335.00(0.87%)		87K
-4K
3M
+541K		165.00
-140.00(-45.9%)		2475043705.00
230.00(0.53%)		31K
+225
9M
+2M		145.00
-120.00(-45.28%)		2480048855.00
375.00(0.77%)		102K
-2K
3M
+272K		125.00
-90.00(-41.86%)		2485053010.00
-365.00(-0.68%)		12K
-375
5M
+574K		110.00
-85.00(-43.59%)		2490058645.00
245.00(0.42%)		14K
-300
2M
+43K		100.00
-85.00(-45.95%)		2495063390.00
0.00(0%)		3K
-
13M
+645K		90.00
-85.00(-48.57%)		2500068000.00
-545.00(-0.8%)		197K
+7K
2M
+63K		90.00
-70.00(-43.75%)		2505073865.00
0.00(0%)		525
-
6M
+323K		75.00
-65.00(-46.43%)		2510078515.00
0.00(0%)		12K
-
2M
+22K		75.00
-60.00(-44.44%)		2515079815.00
0.00(0%)		750
-
7M
+391K		70.00
-55.00(-44%)		2520088945.00
0.00(0%)		9K
-
2M
+259K		70.00
-55.00(-44%)		2525093370.00
0.00(0%)		1K
-
5M
+92K		70.00
-40.00(-36.36%)		2530098985.00
4785.00(5.08%)		2K
-600
1M
+69K		65.00
-40.00(-38.1%)		25350102995.00
0.00(0%)		825
-
3M
+338K		65.00
-30.00(-31.58%)		25400107710.00
0.00(0%)		6K
-
707K
+31K		60.00
-40.00(-40%)		25450116395.00
0.00(0%)		750
-
8M
+254K		50.00
-40.00(-44.44%)		25500122490.00
4480.00(3.8%)		53K
-75
570K
+74K		55.00
-35.00(-38.89%)		25550118945.00
0.00(0%)		450
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy