Nifty 50 · 09 Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty 50 expiring 09 Nov. The underlying spot is ₹25,030.35 with an at-the-money strike of ₹24,950. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹24,800, put–call ratio (OI) of 1.67, ATM straddle price ₹341.6 and implied volatility index (IVx) at 33.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
7 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.02L | +0 | 0 | 577.60 | 24,450 | 27.95 | 0 | +0 | 30.78L |
| 23.37L | +0 | 0 | 530.20 | 24,500 | 32.05 | 0 | +0 | 90.19L |
| 8.18L | +0 | 0 | 485.45 | 24,550 | 37.70 | 0 | +0 | 32.21L |
| 26.15L | +0 | 0 | 441.10 | 24,600 | 44.00 | 0 | +0 | 64.46L |
| 11.97L | +0 | 0 | 400.35 | 24,650 | 52.10 | 0 | +0 | 28.83L |
| 29.11L | +0 | 0 | 360.25 | 24,700 | 62.25 | 0 | +0 | 61.63L |
| 14.85L | +0 | 0 | 323.25 | 24,750 | 73.75 | 0 | +0 | 38.99L |
| 37.31L | +0 | 0 | 286.35 | 24,800 | 89.20 | 0 | +0 | 50.80L |
| 14.37L | +0 | 0 | 254.00 | 24,850 | 105.25 | 0 | +0 | 21.44L |
| 39.38L | +0 | 0 | 223.25 | 24,900 | 124.70 | 0 | +0 | 33.89L |
| 18.98L | +0 | 0 | 195.10 | 24,950 | 146.50 | 0 | +0 | 16.88L |
| 110.65L | +0 | 0 | 169.40 | 25,000 | 169.40 | 0 | +0 | 48.78L |
| 22.16L | +0 | 0 | 146.75 | 25,050 | 198.25 | 0 | +0 | 6.30L |
| 45.69L | +0 | 0 | 125.95 | 25,100 | 226.45 | 0 | +0 | 10.30L |
| 20.34L | +0 | 0 | 107.95 | 25,150 | 256.80 | 0 | +0 | 1.41L |
| 58.28L | +0 | 0 | 92.60 | 25,200 | 292.00 | 0 | +0 | 3.26L |
| 23.25L | +0 | 0 | 79.15 | 25,250 | 324.25 | 0 | +0 | 65.8K |
| 54.47L | +0 | 0 | 67.95 | 25,300 | 365.30 | 0 | +0 | 1.55L |
| 17.63L | +0 | 0 | 57.30 | 25,350 | 401.30 | 0 | +0 | 46.6K |
| 49.40L | +0 | 0 | 48.80 | 25,400 | 447.90 | 0 | +0 | 67.8K |
Frequently asked questions
- What is max pain for Nifty 50?
- Max pain for the 09 Nov expiry is ₹24,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty 50 options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty 50 derivatives.