Nifty 50 · 21 Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty 50 expiring 21 Jul. The underlying spot is ₹24,081.1 with an at-the-money strike of ₹24,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹24,100, put–call ratio (OI) of 0.83, ATM straddle price ₹257.1 and implied volatility index (IVx) at 12.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
7 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for Nifty 50?
- Max pain for the 21 Jul expiry is ₹24,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.83 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty 50 options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty 50 derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.09L | +22.3K | 6.82L | 499.50 | 23,600 | 13.95 | 333.79L | +1.78L | 34.70L |
| 22.5K | -5.8K | 1.35L | 454.10 | 23,650 | 17.75 | 203.67L | +2.87L | 13.06L |
| 1.32L | -12.0K | 8.10L | 410.90 | 23,700 | 22.65 | 438.40L | -13.7K | 32.89L |
| 44.6K | +10.5K | 3.75L | 367.45 | 23,750 | 29.30 | 260.62L | +1.65L | 14.85L |
| 3.46L | -34.8K | 40.26L | 325.45 | 23,800 | 37.85 | 598.99L | +11.72L | 46.94L |
| 1.40L | +59.5K | 19.25L | 286.00 | 23,850 | 47.70 | 321.23L | +8.44L | 17.76L |
| 6.13L | +15.3K | 81.76L | 248.80 | 23,900 | 59.55 | 629.90L | +14.07L | 37.32L |
| 3.76L | +91.8K | 75.24L | 212.00 | 23,950 | 74.15 | 361.60L | +5.40L | 17.60L |
| 38.74L | -7.12L | 486.33L | 178.80 | 24,000 | 91.35 | 1146.15L | +5.40L | 64.76L |
| 22.68L | +63.6K | 451.28L | 149.90 | 24,050 | 111.25 | 714.56L | +14.50L | 32.98L |
| 76.38L | +8.19L | 1544.82L | 122.35 | 24,100 | 134.75 | 1679.04L | +10.02L | 60.83L |
| 52.66L | +11.44L | 1244.17L | 99.20 | 24,150 | 160.75 | 1137.09L | +7.28L | 26.87L |
| 93.16L | +3.37L | 1408.47L | 78.45 | 24,200 | 189.05 | 865.70L | +76.4K | 30.27L |
| 30.62L | +1.73L | 568.49L | 61.45 | 24,250 | 222.00 | 203.18L | -1.57L | 4.82L |
| 61.25L | +2.97L | 797.30L | 47.35 | 24,300 | 256.85 | 225.23L | -10.5K | 8.74L |
| 24.87L | +4.79L | 499.70L | 35.60 | 24,350 | 293.45 | 40.00L | +50.2K | 2.51L |
| 52.16L | +5.83L | 522.78L | 26.65 | 24,400 | 338.00 | 61.52L | -10.2K | 6.14L |
| 22.46L | +5.17L | 299.87L | 20.10 | 24,450 | 381.20 | 10.68L | +8.2K | 95.5K |
| 79.78L | +7.81L | 661.86L | 14.50 | 24,500 | 425.00 | 36.59L | +8.6K | 8.53L |
| 23.50L | +8.03L | 260.60L | 11.00 | 24,550 | 471.90 | 2.99L | -5.4K | 49.8K |