ADANI PORT & SEZ LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI PORT & SEZ LTD expiring Sep. The underlying spot is ₹1,822 with an at-the-money strike of ₹1,760. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,740, put–call ratio (OI) of 0.82, ATM straddle price ₹12.8 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 24.7K | +0 | 0 | 143.00 | 1,560 | 0.05 | 12.8K | -10.0K | 55.1K |
| 0 | +0 | 0 | 0.00 | 1,580 | 0.10 | 0 | +0 | 19.9K |
| 40.4K | -1.4K | 5.2K | 160.40 | 1,600 | 0.05 | 14.3K | -10.9K | 1.94L |
| 96.0K | +0 | 0 | 121.00 | 1,620 | 0.05 | 3.3K | -1.9K | 42.3K |
| 1.79L | -2.4K | 3.8K | 113.30 | 1,640 | 0.05 | 40.4K | +7.1K | 1.77L |
| 1.85L | -3.3K | 17.6K | 100.10 | 1,660 | 0.05 | 40.4K | -21.9K | 2.11L |
| 1.49L | -3.3K | 10.0K | 79.20 | 1,680 | 0.05 | 1.20L | -55.6K | 3.09L |
| 3.58L | -1.75L | 3.52L | 79.20 | 1,700 | 0.35 | 5.46L | -2.33L | 3.84L |
| 5.06L | -36.1K | 1.52L | 50.30 | 1,720 | 0.05 | 4.10L | -1.61L | 2.76L |
| 5.24L | -1.49L | 7.97L | 50.35 | 1,740 | 0.05 | 17.60L | -2.06L | 3.65L |
| 3.16L | -2.60L | 19.11L | 10.00 | 1,760 | 2.80 | 6.48L | -2.28L | 3.09L |
| 4.85L | -90.3K | 8.96L | 21.00 | 1,780 | 0.05 | 1.42L | -60.3K | 3.11L |
| 4.97L | -3.85L | 9.32L | 18.00 | 1,800 | 1.10 | 3.05L | -48.9K | 4.42L |
| 3.08L | -1.24L | 2.00L | 0.05 | 1,820 | 50.00 | 47.5K | -17.6K | 1.77L |
| 1.81L | -36.1K | 58.9K | 0.05 | 1,840 | 101.80 | 1.4K | -475 | 48.0K |
| 1.08L | -45.6K | 96.0K | 0.05 | 1,860 | 119.80 | 0 | +0 | 30.4K |
| 54.6K | -9.5K | 13.8K | 0.05 | 1,880 | 0.00 | 0 | +0 | 0 |
| 1.56L | -52.3K | 61.8K | 0.05 | 1,900 | 139.10 | 3.8K | -2.4K | 8.1K |
| 1.02L | -7.1K | 15.2K | 0.05 | 1,920 | 217.00 | 0 | +0 | 475 |
| 8.1K | -3.8K | 6.2K | 0.05 | 1,940 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ADANI PORT & SEZ LTD?
- Max pain for the Sep expiry is ₹1,740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.82 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI PORT & SEZ LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI PORT & SEZ LTD derivatives.