ADANI PORT & SEZ LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI PORT & SEZ LTD expiring Aug. The underlying spot is ₹1,700 with an at-the-money strike of ₹1,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,700, put–call ratio (OI) of 0.54, ATM straddle price ₹53.15 and implied volatility index (IVx) at 26.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.4K | +0 | 0 | 153.00 | 1,500 | 0.40 | 11.4K | +950 | 30.9K |
| 9.5K | +0 | 0 | 193.55 | 1,520 | 0.45 | 2.68L | -1.32L | 1.29L |
| 0 | +0 | 0 | 0.00 | 1,540 | 0.70 | 2.23L | -1.39L | 65.1K |
| 32.3K | +475 | 1.4K | 121.40 | 1,560 | 1.05 | 3.27L | -97.8K | 1.73L |
| 8.1K | +0 | 0 | 130.20 | 1,580 | 1.35 | 6.02L | -1.01L | 95.0K |
| 1.93L | -29.0K | 1.79L | 104.30 | 1,600 | 2.00 | 13.02L | +36.1K | 7.31L |
| 1.03L | +10.0K | 67.9K | 85.60 | 1,620 | 3.30 | 9.74L | -1.16L | 2.62L |
| 2.10L | -82.2K | 3.70L | 67.70 | 1,640 | 5.70 | 10.88L | -98.8K | 4.18L |
| 5.14L | -2.68L | 18.96L | 51.70 | 1,660 | 10.05 | 15.50L | -8.6K | 6.38L |
| 7.52L | -1.97L | 42.79L | 38.30 | 1,680 | 16.25 | 13.69L | +1.63L | 5.93L |
| 19.71L | -2.38L | 63.20L | 27.70 | 1,700 | 25.45 | 12.13L | -12.3K | 13.51L |
| 9.87L | -1.55L | 23.35L | 19.35 | 1,720 | 37.30 | 1.27L | -16.6K | 3.49L |
| 12.23L | -3.52L | 25.72L | 13.30 | 1,740 | 51.40 | 43.7K | -4.8K | 4.25L |
| 10.32L | -63.2K | 12.26L | 9.40 | 1,760 | 67.45 | 71.3K | -50.4K | 4.86L |
| 9.68L | -42.3K | 9.12L | 6.80 | 1,780 | 83.75 | 32.8K | -17.6K | 3.44L |
| 23.65L | -67.0K | 17.61L | 4.90 | 1,800 | 102.60 | 72.7K | -46.5K | 7.93L |
| 4.30L | -19.9K | 8.61L | 3.45 | 1,820 | 121.70 | 16.1K | -10.4K | 98.3K |
| 9.88L | -33.3K | 2.98L | 2.50 | 1,840 | 139.90 | 0 | +0 | 58.0K |
| 6.23L | +25.2K | 2.10L | 2.05 | 1,860 | 165.70 | 0 | +0 | 21.4K |
| 1.56L | -2.4K | 34.2K | 1.65 | 1,880 | 121.75 | 0 | +0 | 475 |
Frequently asked questions
- What is max pain for ADANI PORT & SEZ LTD?
- Max pain for the Aug expiry is ₹1,700. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI PORT & SEZ LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI PORT & SEZ LTD derivatives.