ADANI PORT & SEZ LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI PORT & SEZ LTD expiring Nov. The underlying spot is ₹1,930 with an at-the-money strike of ₹1,940. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,860, put–call ratio (OI) of 0.72, ATM straddle price ₹72.8 and implied volatility index (IVx) at 29.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.15L | +0 | 950 | 197.00 | 1,740 | 2.00 | 22.3K | -9.5K | 1.89L |
| 2.99L | -950 | 1.4K | 175.50 | 1,760 | 2.30 | 47.5K | -3.3K | 4.98L |
| 1.24L | +0 | 475 | 156.00 | 1,780 | 3.10 | 33.3K | +1.4K | 2.52L |
| 6.07L | -8.6K | 24.2K | 137.15 | 1,800 | 4.20 | 2.55L | +38.5K | 8.58L |
| 6.65L | -2.4K | 4.3K | 114.70 | 1,820 | 5.70 | 2.58L | -25.6K | 5.97L |
| 4.61L | -4.8K | 12.8K | 100.05 | 1,840 | 7.80 | 2.55L | +56.5K | 4.81L |
| 3.89L | +475 | 8.1K | 84.00 | 1,860 | 10.85 | 2.36L | +15.7K | 3.87L |
| 4.48L | -8.6K | 74.1K | 67.30 | 1,880 | 15.25 | 4.22L | +16.6K | 4.32L |
| 12.66L | -18.5K | 4.90L | 53.70 | 1,900 | 21.15 | 8.57L | +55.1K | 8.01L |
| 4.29L | +62.2K | 8.09L | 42.60 | 1,920 | 29.15 | 5.39L | +44.2K | 3.13L |
| 7.49L | +22.3K | 11.99L | 32.90 | 1,940 | 39.90 | 3.15L | -9.0K | 2.59L |
| 9.56L | -24.7K | 11.10L | 25.20 | 1,960 | 51.55 | 1.55L | -5.7K | 1.57L |
| 3.71L | -39.9K | 5.36L | 19.00 | 1,980 | 66.50 | 34.7K | +1.4K | 48.5K |
| 8.67L | -28.5K | 12.29L | 14.15 | 2,000 | 82.50 | 3.8K | +0 | 1.36L |
| 2.20L | +475 | 2.81L | 10.75 | 2,020 | 96.65 | 4.3K | +0 | 23.3K |
| 2.59L | +5.2K | 1.90L | 8.05 | 2,040 | 108.20 | 0 | +0 | 6.2K |
| 2.60L | -6.2K | 1.20L | 6.25 | 2,060 | 0.00 | 0 | +0 | 0 |
| 38.5K | -15.7K | 59.9K | 4.80 | 2,080 | 0.00 | 0 | +0 | 0 |
| 2.25L | +9.5K | 1.91L | 3.70 | 2,100 | 173.00 | 0 | +0 | 475 |
| 56.5K | -4.3K | 31.4K | 3.05 | 2,120 | 263.00 | 0 | +0 | 3.3K |
Frequently asked questions
- What is max pain for ADANI PORT & SEZ LTD?
- Max pain for the Nov expiry is ₹1,860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.72 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI PORT & SEZ LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI PORT & SEZ LTD derivatives.