ADANI ENERGY SOLUTION LTD · Oct
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI ENERGY SOLUTION LTD expiring Oct. The underlying spot is ₹1,348.4 with an at-the-money strike of ₹1,360. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,320, put–call ratio (OI) of 0.64, ATM straddle price ₹99.6 and implied volatility index (IVx) at 39.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 675 | +0 | 0 | 167.50 | 1,160 | 5.30 | 21.6K | -5.4K | 23.6K |
| 0 | +0 | 0 | 0.00 | 1,180 | 6.85 | 44.5K | +6.8K | 29.0K |
| 675 | +0 | 13.5K | 158.95 | 1,200 | 8.35 | 1.19L | +17.6K | 3.25L |
| 0 | +0 | 0 | 0.00 | 1,220 | 9.00 | 34.4K | +4.7K | 30.4K |
| 15.5K | +675 | 2.7K | 126.50 | 1,240 | 13.10 | 60.8K | +6.1K | 27.0K |
| 2.0K | +0 | 1.4K | 112.00 | 1,260 | 17.00 | 1.49L | +2.7K | 88.4K |
| 6.1K | +0 | 0 | 75.30 | 1,280 | 22.10 | 66.8K | +12.8K | 47.9K |
| 6.22L | +1.4K | 1.09L | 82.25 | 1,300 | 26.80 | 1.90L | +16.2K | 2.81L |
| 51.3K | -16.9K | 97.9K | 73.50 | 1,320 | 34.00 | 1.08L | -675 | 2.31L |
| 1.80L | -20.3K | 3.82L | 58.05 | 1,340 | 42.45 | 3.15L | +55.4K | 1.54L |
| 2.33L | -20.3K | 7.18L | 47.50 | 1,360 | 52.10 | 2.10L | +10.8K | 1.09L |
| 2.12L | +14.2K | 6.23L | 38.60 | 1,380 | 61.70 | 41.2K | -12.2K | 72.2K |
| 7.03L | -22.3K | 7.35L | 31.50 | 1,400 | 73.20 | 42.5K | -4.0K | 2.00L |
| 85.7K | +18.2K | 1.29L | 25.20 | 1,420 | 89.00 | 1.4K | +0 | 10.8K |
| 47.9K | +4.0K | 3.19L | 20.00 | 1,440 | 0.00 | 0 | +0 | 0 |
| 69.5K | +4.7K | 74.9K | 16.20 | 1,460 | 127.45 | 0 | +0 | 33.8K |
| 85.7K | +7.4K | 1.03L | 13.55 | 1,480 | 85.00 | 0 | +0 | 675 |
| 3.21L | -52.6K | 5.50L | 10.50 | 1,500 | 145.00 | 2.7K | -675 | 47.3K |
| 13.5K | +9.4K | 24.3K | 8.90 | 1,520 | 190.00 | 0 | +0 | 2.0K |
| 37.1K | -8.1K | 47.3K | 7.30 | 1,540 | 195.00 | 0 | +0 | 6.1K |
Frequently asked questions
- What is max pain for ADANI ENERGY SOLUTION LTD?
- Max pain for the Oct expiry is ₹1,320. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI ENERGY SOLUTION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI ENERGY SOLUTION LTD derivatives.