ADANI ENERGY SOLUTION LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI ENERGY SOLUTION LTD expiring Sep. The underlying spot is ₹1,305.8 with an at-the-money strike of ₹1,300. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.58, ATM straddle price ₹20.05 and implied volatility index (IVx) at 24.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,120 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,140 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,160 | 0.05 | 2.0K | -1.4K | 12.8K |
| 0 | +0 | 0 | 0.00 | 1,180 | 0.00 | 0 | +0 | 0 |
| 3.4K | +675 | 1.4K | 105.20 | 1,200 | 0.10 | 9.4K | -3.4K | 21.6K |
| 6.1K | +0 | 2.7K | 101.95 | 1,220 | 0.10 | 12.2K | +675 | 8.8K |
| 8.8K | +0 | 0 | 128.55 | 1,240 | 0.20 | 33.1K | -3.4K | 14.8K |
| 9.4K | -1.4K | 10.8K | 67.15 | 1,260 | 0.40 | 2.43L | -8.1K | 13.5K |
| 6.8K | -3.4K | 18.9K | 45.90 | 1,280 | 0.05 | 2.48L | -87.8K | 11.5K |
| 43.2K | -38.5K | 1.92L | 20.00 | 1,300 | 0.05 | 1.65L | -42.5K | 52.0K |
| 58.7K | -18.9K | 4.45L | 0.30 | 1,320 | 0.10 | 2.78L | -75.6K | 60.1K |
| 2.34L | +8.1K | 3.81L | 0.15 | 1,340 | 34.00 | 41.2K | -18.9K | 1.17L |
| 1.80L | -37.8K | 2.19L | 0.05 | 1,360 | 39.00 | 35.8K | -10.8K | 1.78L |
| 1.76L | -17.6K | 67.5K | 0.05 | 1,380 | 61.40 | 27.7K | -21.6K | 1.46L |
| 3.14L | -1.32L | 1.49L | 0.05 | 1,400 | 76.10 | 50.0K | -21.6K | 3.26L |
| 3.23L | -16.2K | 27.0K | 0.05 | 1,420 | 104.10 | 8.8K | -7.4K | 1.42L |
| 2.40L | -20.9K | 26.3K | 0.05 | 1,440 | 130.95 | 4.7K | -2.7K | 1.44L |
| 2.84L | -19.6K | 23.6K | 0.05 | 1,460 | 135.10 | 20.3K | -11.5K | 1.41L |
| 1.26L | -17.6K | 30.4K | 0.05 | 1,480 | 187.00 | 2.0K | +0 | 57.4K |
| 3.25L | -1.26L | 1.94L | 0.05 | 1,500 | 178.00 | 23.6K | -5.4K | 1.82L |
Frequently asked questions
- What is max pain for ADANI ENERGY SOLUTION LTD?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI ENERGY SOLUTION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI ENERGY SOLUTION LTD derivatives.