ADANI ENERGY SOLUTION LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI ENERGY SOLUTION LTD expiring Aug. The underlying spot is ₹1,616 with an at-the-money strike of ₹1,620. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,620, put–call ratio (OI) of 0.51, ATM straddle price ₹70.35 and implied volatility index (IVx) at 36.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.4K | +0 | 0 | 236.00 | 1,420 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,440 | 3.35 | 1.4K | +675 | 16.9K |
| 3.4K | +0 | 0 | 150.00 | 1,460 | 2.60 | 29.7K | -5.4K | 31.1K |
| 2.7K | +0 | 0 | 177.05 | 1,480 | 3.45 | 46.6K | +0 | 28.4K |
| 57.4K | +8.8K | 95.8K | 125.00 | 1,500 | 4.70 | 2.50L | -18.2K | 1.44L |
| 11.5K | +0 | 2.0K | 106.25 | 1,520 | 6.65 | 1.76L | +10.1K | 50.6K |
| 21.6K | +2.7K | 23.6K | 88.75 | 1,540 | 9.35 | 6.18L | +41.9K | 2.06L |
| 88.4K | +5.4K | 1.34L | 71.90 | 1,560 | 13.15 | 9.82L | +3.14L | 3.91L |
| 1.96L | -5.4K | 4.12L | 58.10 | 1,580 | 18.10 | 3.65L | +20.9K | 2.21L |
| 7.22L | -1.26L | 32.12L | 46.40 | 1,600 | 24.95 | 11.31L | +54.0K | 4.76L |
| 3.53L | -73.6K | 23.59L | 35.85 | 1,620 | 34.50 | 5.22L | +1.4K | 2.74L |
| 5.72L | -81.0K | 15.88L | 27.35 | 1,640 | 45.45 | 3.38L | +9.4K | 2.29L |
| 5.88L | -49.3K | 13.43L | 20.80 | 1,660 | 59.10 | 47.3K | +4.0K | 1.42L |
| 6.56L | +4.0K | 11.99L | 15.65 | 1,680 | 81.05 | 675 | +0 | 74.3K |
| 12.26L | -1.52L | 25.99L | 11.90 | 1,700 | 90.35 | 54.7K | +2.7K | 4.51L |
| 2.62L | -8.1K | 5.94L | 9.00 | 1,720 | 89.35 | 0 | +0 | 26.3K |
| 1.63L | -10.1K | 2.28L | 7.05 | 1,740 | 101.30 | 0 | +0 | 12.2K |
| 1.24L | -12.8K | 1.51L | 5.80 | 1,760 | 173.30 | 0 | +0 | 18.9K |
| 50.6K | +2.0K | 25.6K | 4.50 | 1,780 | 174.85 | 675 | -675 | 675 |
| 6.91L | +52.0K | 4.22L | 3.60 | 1,800 | 188.45 | 0 | +0 | 91.8K |
Frequently asked questions
- What is max pain for ADANI ENERGY SOLUTION LTD?
- Max pain for the Aug expiry is ₹1,620. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI ENERGY SOLUTION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI ENERGY SOLUTION LTD derivatives.