ADANI ENERGY SOLUTION LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI ENERGY SOLUTION LTD expiring Jul. The underlying spot is ₹1,722.2 with an at-the-money strike of ₹1,720. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,640, put–call ratio (OI) of 0.46, ATM straddle price ₹118.5 and implied volatility index (IVx) at 47.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for ADANI ENERGY SOLUTION LTD?
- Max pain for the Jul expiry is ₹1,640. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI ENERGY SOLUTION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI ENERGY SOLUTION LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 64.1K | +0 | 0 | 165.35 | 1,520 | 4.65 | 18.9K | -4.0K | 1.16L |
| 1.56L | +0 | 7.4K | 193.45 | 1,540 | 6.55 | 10.1K | +1.4K | 1.38L |
| 60.8K | +0 | 0 | 138.00 | 1,560 | 8.70 | 29.0K | +1.4K | 1.36L |
| 68.2K | +0 | 0 | 120.10 | 1,580 | 10.70 | 37.8K | -4.0K | 1.36L |
| 2.83L | +3.4K | 1.61L | 150.00 | 1,600 | 14.00 | 1.19L | -10.8K | 3.18L |
| 80.3K | +6.1K | 15.5K | 125.05 | 1,620 | 18.60 | 45.2K | -2.0K | 1.09L |
| 8.22L | -68.2K | 1.44L | 116.35 | 1,640 | 23.70 | 1.16L | -14.8K | 2.20L |
| 4.73L | -1.4K | 56.7K | 96.45 | 1,660 | 28.45 | 1.40L | -1.4K | 2.19L |
| 5.15L | -5.4K | 4.02L | 84.65 | 1,680 | 36.85 | 2.28L | +20.9K | 1.60L |
| 8.46L | +19.6K | 13.88L | 74.05 | 1,700 | 45.20 | 3.50L | +45.2K | 2.33L |
| 12.13L | +1.92L | 13.12L | 63.30 | 1,720 | 55.20 | 90.5K | +25.0K | 1.15L |
| 2.81L | +20.9K | 6.27L | 53.50 | 1,740 | 66.00 | 38.5K | +8.1K | 35.8K |
| 2.81L | +43.9K | 2.89L | 45.00 | 1,760 | 97.80 | 0 | +0 | 6.1K |
| 1.43L | +57.4K | 1.90L | 38.00 | 1,780 | 113.10 | 0 | +0 | 8.1K |
| 3.62L | +37.1K | 5.74L | 32.50 | 1,800 | 100.20 | 14.2K | +3.4K | 14.8K |
| 39.8K | +6.1K | 36.5K | 26.90 | 1,820 | 0.00 | 0 | +0 | 0 |
| 74.3K | +2.0K | 66.2K | 23.70 | 1,840 | 0.00 | 0 | +0 | 0 |
| 38.5K | +12.8K | 49.3K | 19.15 | 1,860 | 0.00 | 0 | +0 | 0 |
| 2.13L | +24.3K | 1.80L | 15.15 | 1,880 | 204.00 | 0 | +0 | 675 |
| 34.4K | +33.8K | 45.2K | 10.95 | 1,920 | 0.00 | 0 | +0 | 0 |