ADANI POWER LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI POWER LTD expiring Aug. The underlying spot is ₹205.25 with an at-the-money strike of ₹205. The table below shows 17 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹210, put–call ratio (OI) of 0.46, ATM straddle price ₹9.11 and implied volatility index (IVx) at 36.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.67L | +0 | 0 | 26.47 | 180 | 0.26 | 13.53L | -85.2K | 14.52L |
| 0 | +0 | 0 | 0.00 | 185 | 0.34 | 1.74L | +28.4K | 78.1K |
| 2.13L | -67.5K | 1.60L | 16.69 | 190 | 0.57 | 28.36L | -3.5K | 16.97L |
| 1.60L | +31.9K | 2.73L | 12.25 | 195 | 1.05 | 42.95L | +31.9K | 18.42L |
| 24.10L | -35.5K | 9.12L | 8.13 | 200 | 2.13 | 31.52L | +85.2K | 44.55L |
| 28.40L | +4.05L | 45.37L | 5.11 | 205 | 4.00 | 25.03L | -7.1K | 28.83L |
| 115.69L | +4.65L | 136.85L | 2.91 | 210 | 6.83 | 19.84L | -14.2K | 61.63L |
| 66.92L | +28.4K | 56.76L | 1.68 | 215 | 10.63 | 3.16L | +17.8K | 22.26L |
| 141.75L | +3.59L | 105.90L | 1.02 | 220 | 14.80 | 88.8K | -10.7K | 40.65L |
| 39.51L | +78.1K | 55.98L | 0.64 | 225 | 19.49 | 63.9K | +14.2K | 7.14L |
| 69.94L | -2.31L | 54.74L | 0.45 | 230 | 24.17 | 74.5K | -17.8K | 12.74L |
| 16.65L | +92.3K | 41.61L | 0.31 | 235 | 26.14 | 0 | +0 | 35.5K |
| 27.51L | -49.7K | 19.35L | 0.22 | 240 | 29.03 | 0 | +0 | 4.01L |
| 5.54L | +39.0K | 8.73L | 0.18 | 245 | 35.83 | 0 | +0 | 85.2K |
| 49.66L | +3.19L | 26.98L | 0.14 | 250 | 43.21 | 17.8K | +7.1K | 2.56L |
| 3.02L | +1.42L | 2.34L | 0.11 | 255 | 43.82 | 0 | +0 | 7.1K |
| 10.12L | -99.4K | 2.88L | 0.09 | 260 | 51.59 | 0 | +0 | 1.95L |
Frequently asked questions
- What is max pain for ADANI POWER LTD?
- Max pain for the Aug expiry is ₹210. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI POWER LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI POWER LTD derivatives.