ADANI POWER LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI POWER LTD expiring Sep. The underlying spot is ₹196.3 with an at-the-money strike of ₹195. The table below shows 16 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹210, put–call ratio (OI) of 0.65, ATM straddle price ₹3.35 and implied volatility index (IVx) at 31.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.1K | +0 | 0 | 32.90 | 170 | 0.01 | 4.26L | -2.34L | 2.31L |
| 24.9K | +0 | 0 | 35.24 | 175 | 0.05 | 1.99L | +0 | 1.53L |
| 92.3K | +0 | 0 | 25.79 | 180 | 0.01 | 15.05L | -9.23L | 13.03L |
| 53.3K | -21.3K | 31.9K | 11.79 | 185 | 0.01 | 12.32L | -2.59L | 4.97L |
| 4.19L | -28.4K | 1.77L | 7.96 | 190 | 0.01 | 46.43L | -5.79L | 8.95L |
| 2.13L | -2.80L | 19.28L | 3.30 | 195 | 0.05 | 27.51L | -5.68L | 3.62L |
| 14.95L | -19.42L | 65.99L | 0.02 | 200 | 1.90 | 38.41L | -19.88L | 10.90L |
| 22.33L | -26.20L | 62.20L | 0.01 | 205 | 6.08 | 4.37L | -2.98L | 24.10L |
| 60.92L | -29.15L | 56.20L | 0.01 | 210 | 12.00 | 7.21L | -5.22L | 37.56L |
| 39.12L | -19.63L | 25.77L | 0.01 | 215 | 20.00 | 2.66L | -1.81L | 20.38L |
| 42.92L | -20.20L | 28.08L | 0.01 | 220 | 21.80 | 3.23L | -2.63L | 22.15L |
| 14.84L | -3.09L | 3.55L | 0.01 | 225 | 27.00 | 1.03L | -17.8K | 8.63L |
| 23.47L | -13.67L | 3.94L | 0.01 | 230 | 31.90 | 1.14L | -71.0K | 7.77L |
| 11.29L | -1.14L | 2.63L | 0.01 | 235 | 36.71 | 7.1K | -3.5K | 1.95L |
| 21.48L | -6.99L | 10.72L | 0.01 | 240 | 41.50 | 63.9K | +0 | 4.65L |
| 7.70L | -7.1K | 2.27L | 0.02 | 250 | 52.00 | 3.5K | +0 | 35.5K |
Frequently asked questions
- What is max pain for ADANI POWER LTD?
- Max pain for the Sep expiry is ₹210. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI POWER LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI POWER LTD derivatives.