ADANI POWER LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI POWER LTD expiring Nov. The underlying spot is ₹205.67 with an at-the-money strike of ₹205. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹200, put–call ratio (OI) of 0.73, ATM straddle price ₹9.36 and implied volatility index (IVx) at 41.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 10.54L | +0 | 3.5K | 28.31 | 180 | 0.46 | 9.69L | +1.67L | 25.52L |
| 2.45L | +0 | 3.5K | 25.45 | 183 | 0.55 | 1.53L | -63.9K | 3.59L |
| 13.42L | +0 | 67.5K | 20.73 | 185 | 0.65 | 7.67L | +67.5K | 21.26L |
| 11.75L | +0 | 49.7K | 18.99 | 188 | 0.72 | 4.65L | -53.3K | 8.95L |
| 37.17L | -53.3K | 92.3K | 16.18 | 190 | 0.90 | 15.05L | -2.80L | 42.95L |
| 4.86L | -3.5K | 24.9K | 14.26 | 193 | 1.12 | 8.73L | -10.7K | 9.73L |
| 17.22L | -10.7K | 1.49L | 12.25 | 195 | 1.35 | 10.76L | -1.31L | 27.73L |
| 4.30L | +0 | 0 | 11.94 | 198 | 1.85 | 3.41L | -49.7K | 3.83L |
| 53.29L | -3.5K | 6.78L | 8.26 | 200 | 2.40 | 32.38L | +4.30L | 49.27L |
| 6.18L | +31.9K | 3.19L | 6.54 | 203 | 3.23 | 4.86L | -35.5K | 7.95L |
| 25.63L | +1.38L | 28.40L | 5.14 | 205 | 4.22 | 13.42L | +0 | 15.69L |
| 31.13L | +11.15L | 31.06L | 3.91 | 208 | 5.45 | 8.73L | +67.5K | 7.24L |
| 68.91L | +1.63L | 50.52L | 2.93 | 210 | 7.03 | 6.67L | -88.8K | 26.20L |
| 9.62L | -1.74L | 16.47L | 2.12 | 213 | 8.07 | 0 | +0 | 1.17L |
| 21.44L | +6.96L | 51.23L | 1.63 | 215 | 11.25 | 17.8K | +0 | 2.56L |
| 5.61L | -2.17L | 13.24L | 1.17 | 218 | 0.00 | 0 | +0 | 0 |
| 49.17L | -1.67L | 36.21L | 0.91 | 220 | 14.58 | 60.4K | -14.2K | 7.85L |
| 4.15L | +42.6K | 6.53L | 0.61 | 223 | 16.82 | 0 | +0 | 14.2K |
| 15.30L | -1.17L | 13.03L | 0.54 | 225 | 18.13 | 0 | +0 | 2.41L |
| 71.0K | -14.2K | 92.3K | 0.37 | 228 | 22.66 | 49.7K | +17.8K | 17.8K |
Frequently asked questions
- What is max pain for ADANI POWER LTD?
- Max pain for the Nov expiry is ₹200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI POWER LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI POWER LTD derivatives.