SENSEX · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SENSEX expiring Sep. The underlying spot is ₹74,826.76 with an at-the-money strike of ₹74,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹74,800, put–call ratio (OI) of 1.34, ATM straddle price ₹393.9 and implied volatility index (IVx) at 14.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
9 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 11.0K | -1.0K | 78.4K | 1,039.45 | 73,800 | 11.95 | 228.15L | +6.56L | 13.75L |
| 9.6K | -1.9K | 90.2K | 957.00 | 73,900 | 15.40 | 206.68L | +7.85L | 11.13L |
| 66.2K | -23.0K | 11.30L | 860.60 | 74,000 | 20.30 | 610.17L | +12.53L | 21.62L |
| 28.1K | +1.1K | 4.36L | 766.45 | 74,100 | 26.60 | 313.29L | +5.27L | 9.59L |
| 47.6K | +3.5K | 13.79L | 676.95 | 74,200 | 35.60 | 414.61L | +5.82L | 10.12L |
| 85.5K | -11.4K | 41.51L | 588.60 | 74,300 | 47.80 | 484.18L | +7.57L | 12.16L |
| 1.78L | +4.6K | 57.69L | 503.40 | 74,400 | 63.05 | 485.32L | +6.99L | 13.53L |
| 5.44L | -1.52L | 259.09L | 424.15 | 74,500 | 83.50 | 1005.45L | +15.12L | 25.24L |
| 3.60L | +10.6K | 374.29L | 346.00 | 74,600 | 107.85 | 783.59L | +12.04L | 17.73L |
| 6.97L | -75.9K | 709.46L | 276.15 | 74,700 | 138.70 | 941.17L | +14.17L | 20.38L |
| 17.10L | +10.09L | 962.38L | 215.50 | 74,800 | 178.40 | 1008.14L | +17.32L | 20.37L |
| 13.79L | +7.58L | 940.35L | 166.50 | 74,900 | 227.55 | 631.21L | +8.46L | 10.82L |
| 24.19L | +8.76L | 1364.15L | 125.00 | 75,000 | 286.00 | 498.51L | +4.67L | 8.91L |
| 10.99L | +5.70L | 692.60L | 91.30 | 75,100 | 352.65 | 98.62L | +47.6K | 1.51L |
| 11.65L | +7.15L | 786.40L | 65.20 | 75,200 | 427.00 | 66.35L | +46.7K | 1.30L |
| 9.46L | +4.63L | 614.41L | 45.35 | 75,300 | 506.80 | 25.54L | +33.7K | 77.3K |
| 9.67L | +5.95L | 458.84L | 31.70 | 75,400 | 589.40 | 9.87L | +14.3K | 33.6K |
| 18.08L | +9.11L | 745.59L | 21.75 | 75,500 | 682.90 | 16.95L | +39.8K | 99.0K |
| 11.16L | +6.35L | 307.19L | 14.75 | 75,600 | 776.50 | 2.31L | +900 | 7.7K |
| 11.62L | +6.91L | 254.70L | 10.60 | 75,700 | 868.10 | 1.62L | +600 | 12.1K |
Frequently asked questions
- What is max pain for SENSEX?
- Max pain for the Sep expiry is ₹74,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.34 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SENSEX options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SENSEX derivatives.