// option chain
SENSEX · 02 Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
76,789.56
ATM
76,800
Max Pain
76,900
PCR (OI)
0.75
Highest Call OI
77,000
Highest Put OI
76,500
ATM Straddle
844.10
Highest Call ΔOI
77,000
Highest Put ΔOI
76,700
IVx
17.40%
// option chain20 strikes · spot 76,789.56
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.0K | +2.9K | 18.1K | 1,117.25 | 75,800 | 99.85 | 42.05L | +1.14L | 1.40L |
| 4.6K | +1.3K | 19.3K | 1,041.10 | 75,900 | 118.20 | 40.92L | +63.9K | 93.3K |
| 1.23L | +26.9K | 3.02L | 947.00 | 76,000 | 132.60 | 116.79L | +1.75L | 4.15L |
| 12.7K | +680 | 74.3K | 879.45 | 76,100 | 161.95 | 40.43L | +52.0K | 85.9K |
| 14.5K | +4.6K | 2.24L | 796.00 | 76,200 | 183.00 | 51.70L | +45.1K | 94.5K |
| 16.5K | +8.9K | 2.16L | 734.60 | 76,300 | 211.25 | 50.79L | +74.2K | 1.15L |
| 29.0K | +15.9K | 3.56L | 660.00 | 76,400 | 245.80 | 59.18L | +1.08L | 1.55L |
| 2.36L | +1.05L | 22.24L | 595.60 | 76,500 | 281.75 | 138.06L | +1.58L | 4.47L |
| 95.4K | +85.1K | 20.81L | 535.50 | 76,600 | 320.25 | 88.44L | +1.19L | 1.91L |
| 2.73L | +2.60L | 56.19L | 479.20 | 76,700 | 366.15 | 120.44L | +3.56L | 4.10L |
| 4.18L | +4.01L | 66.38L | 429.05 | 76,800 | 415.05 | 130.42L | +2.22L | 2.69L |
| 2.63L | +2.47L | 56.19L | 381.60 | 76,900 | 468.10 | 99.52L | +1.02L | 1.41L |
| 9.84L | +7.65L | 159.44L | 337.65 | 77,000 | 523.65 | 187.86L | +1.18L | 4.03L |
| 5.30L | +3.66L | 108.65L | 293.05 | 77,100 | 576.15 | 111.65L | +82.6K | 1.69L |
| 4.55L | +3.34L | 118.62L | 252.95 | 77,200 | 622.90 | 81.47L | -33.7K | 1.28L |
| 3.23L | +2.33L | 70.08L | 225.95 | 77,300 | 712.45 | 38.43L | -37.8K | 82.6K |
| 2.33L | +1.40L | 58.98L | 192.55 | 77,400 | 780.75 | 18.80L | -43.6K | 56.5K |
| 8.23L | +2.53L | 119.36L | 175.95 | 77,500 | 870.00 | 26.49L | -96.9K | 3.74L |
| 2.32L | +98.5K | 53.28L | 150.95 | 77,600 | 941.00 | 5.34L | -8.3K | 43.6K |
| 2.33L | +1.34L | 36.71L | 130.95 | 77,700 | 1,021.35 | 3.16L | -3.2K | 31.1K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED