SENSEX · 16 Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SENSEX expiring 16 Jul. The underlying spot is ₹77,258.32 with an at-the-money strike of ₹77,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹77,200, put–call ratio (OI) of 0.96, ATM straddle price ₹11.65 and implied volatility index (IVx) at 2.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
8 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for SENSEX?
- Max pain for the 16 Jul expiry is ₹77,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.96 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SENSEX options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SENSEX derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.8K | -2.5K | 41.2K | 992.20 | 76,200 | 0.05 | 384.19L | -4.4K | 9.83L |
| 5.9K | -3.9K | 44.3K | 887.00 | 76,300 | 0.05 | 458.04L | +1.42L | 6.70L |
| 12.2K | -100 | 1.84L | 787.45 | 76,400 | 0.05 | 500.88L | +2.26L | 7.80L |
| 83.9K | -49.3K | 7.85L | 689.65 | 76,500 | 0.05 | 1318.15L | +8.17L | 24.06L |
| 28.2K | -3.4K | 9.50L | 586.80 | 76,600 | 0.05 | 882.84L | +3.76L | 9.68L |
| 48.2K | -36.4K | 14.93L | 487.95 | 76,700 | 0.05 | 1193.39L | +6.98L | 12.98L |
| 83.8K | -62.4K | 45.27L | 387.70 | 76,800 | 0.05 | 1894.50L | +11.34L | 19.02L |
| 1.01L | -1.04L | 92.84L | 287.55 | 76,900 | 0.05 | 2434.26L | +8.87L | 15.50L |
| 4.15L | -4.18L | 491.06L | 187.35 | 77,000 | 0.05 | 6017.10L | +25.61L | 41.33L |
| 15.36L | +7.60L | 858.62L | 88.45 | 77,100 | 0.05 | 5580.72L | +42.82L | 51.37L |
| 86.46L | +75.83L | 4087.34L | 0.10 | 77,200 | 11.55 | 10091.55L | +71.51L | 80.93L |
| 64.12L | +55.70L | 6350.09L | 0.05 | 77,300 | 111.00 | 6492.70L | +15.17L | 19.09L |
| 48.24L | +35.64L | 6577.53L | 0.05 | 77,400 | 211.20 | 4234.66L | +10.56L | 14.43L |
| 41.52L | +17.23L | 6416.28L | 0.05 | 77,500 | 310.40 | 2342.44L | +6.36L | 13.55L |
| 21.47L | +1.01L | 3976.44L | 0.10 | 77,600 | 410.35 | 832.99L | +4.40L | 7.60L |
| 18.49L | +5.62L | 2883.33L | 0.05 | 77,700 | 511.90 | 320.62L | -98.5K | 1.34L |
| 14.04L | +2.25L | 2203.15L | 0.05 | 77,800 | 609.10 | 150.24L | -97.1K | 84.5K |
| 11.58L | +26.2K | 1474.54L | 0.05 | 77,900 | 709.60 | 44.18L | -12.6K | 44.6K |
| 24.12L | -1.73L | 2242.52L | 0.05 | 78,000 | 809.70 | 63.55L | -21.8K | 77.6K |
| 9.89L | +1.49L | 921.36L | 0.05 | 78,100 | 912.70 | 7.59L | -7.9K | 14.5K |