SENSEX · 12 Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SENSEX expiring 12 Nov. The underlying spot is ₹81,028.02 with an at-the-money strike of ₹80,900. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹80,500, put–call ratio (OI) of 1.98, ATM straddle price ₹1,535.25 and implied volatility index (IVx) at 24.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
9 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 94.1K | +34.0K | 1592.47L | 1,461.00 | 79,900 | 337.70 | 1011.28L | +1.69L | 1.76L |
| 3.28L | -24.8K | 3227.66L | 1,388.55 | 80,000 | 373.75 | 1734.82L | +4.22L | 4.88L |
| 77.9K | +49.2K | 1024.16L | 1,314.60 | 80,100 | 384.50 | 539.06L | +1.60L | 1.65L |
| 1.27L | +97.0K | 1225.63L | 1,245.95 | 80,200 | 416.90 | 518.07L | +1.37L | 1.41L |
| 59.4K | +17.2K | 1071.46L | 1,178.75 | 80,300 | 447.20 | 525.18L | +1.34L | 1.35L |
| 52.2K | +50.8K | 1309.22L | 1,113.80 | 80,400 | 490.65 | 418.29L | +1.20L | 1.20L |
| 2.42L | +64.6K | 2241.91L | 1,049.15 | 80,500 | 535.40 | 654.63L | +3.54L | 3.56L |
| 1.52L | +1.26L | 1103.17L | 991.20 | 80,600 | 567.80 | 363.85L | +1.92L | 1.92L |
| 1.41L | +1.16L | 1052.64L | 937.90 | 80,700 | 608.60 | 239.61L | +1.15L | 1.15L |
| 1.17L | +82.1K | 906.70L | 881.80 | 80,800 | 661.00 | 204.08L | +89.4K | 89.4K |
| 81.8K | +50.8K | 760.01L | 829.20 | 80,900 | 706.05 | 110.56L | +55.3K | 55.3K |
| 5.28L | +1.67L | 2487.74L | 782.55 | 81,000 | 771.10 | 240.18L | +2.35L | 2.54L |
| 78.9K | +57.0K | 680.47L | 734.40 | 81,100 | 807.85 | 43.22L | +38.3K | 38.3K |
| 73.1K | +51.7K | 597.12L | 687.50 | 81,200 | 850.70 | 23.06L | +29.9K | 29.9K |
| 69.9K | +53.2K | 528.32L | 647.90 | 81,300 | 929.80 | 11.10L | +13.9K | 13.9K |
| 58.1K | +47.7K | 577.67L | 604.65 | 81,400 | 990.10 | 5.38L | +10.3K | 10.3K |
| 2.68L | +65.6K | 1430.06L | 570.35 | 81,500 | 1,051.40 | 14.04L | +17.8K | 19.4K |
| 62.9K | +62.9K | 530.95L | 530.45 | 81,600 | 1,133.05 | 1.17L | +3.5K | 3.5K |
| 82.9K | +73.4K | 551.40L | 491.90 | 81,700 | 1,169.50 | 2.18L | +4.5K | 4.5K |
| 61.1K | +52.2K | 480.69L | 464.15 | 81,800 | 1,253.70 | 53.6K | +1.8K | 1.8K |
Frequently asked questions
- What is max pain for SENSEX?
- Max pain for the 12 Nov expiry is ₹80,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.98 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SENSEX options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SENSEX derivatives.