ANGEL ONE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ANGEL ONE LIMITED expiring Sep. The underlying spot is ₹273.5 with an at-the-money strike of ₹275. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹295, put–call ratio (OI) of 0.34, ATM straddle price ₹1.45 and implied volatility index (IVx) at 38.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 77.35 | 230 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 240 | 0.05 | 2.5K | +0 | 1.05L |
| 17.5K | +0 | 0 | 54.05 | 245 | 0.00 | 0 | +0 | 0 |
| 60.0K | +0 | 0 | 56.10 | 250 | 0.05 | 77.5K | +0 | 2.70L |
| 17.5K | +0 | 0 | 26.15 | 255 | 0.05 | 5.0K | +0 | 40.0K |
| 85.0K | +0 | 0 | 32.50 | 260 | 0.05 | 95.0K | -32.5K | 4.83L |
| 12.5K | +0 | 0 | 36.25 | 265 | 0.05 | 2.02L | -77.5K | 2.00L |
| 1.05L | -60.0K | 1.07L | 4.50 | 270 | 0.05 | 9.93L | -3.33L | 3.52L |
| 1.45L | -92.5K | 4.03L | 0.20 | 275 | 1.25 | 16.00L | -6.47L | 1.70L |
| 2.30L | -5.28L | 25.07L | 0.05 | 280 | 6.45 | 11.57L | -5.38L | 1.60L |
| 4.53L | -4.05L | 16.50L | 0.05 | 285 | 11.40 | 3.55L | -1.82L | 1.98L |
| 7.25L | -3.20L | 9.25L | 0.05 | 290 | 16.40 | 3.35L | -2.15L | 4.65L |
| 7.70L | -2.63L | 4.55L | 0.05 | 295 | 21.35 | 1.80L | -47.5K | 3.05L |
| 24.77L | -7.03L | 15.43L | 0.05 | 300 | 26.35 | 2.50L | -1.52L | 5.35L |
| 17.80L | -1.48L | 4.70L | 0.05 | 305 | 31.30 | 45.0K | -25.0K | 3.52L |
| 15.57L | -2.27L | 14.30L | 0.05 | 310 | 34.70 | 35.0K | -15.0K | 3.15L |
| 12.80L | +5.0K | 40.0K | 0.05 | 315 | 39.60 | 17.5K | -2.5K | 1.75L |
| 12.68L | +10.0K | 1.35L | 0.05 | 320 | 44.50 | 85.0K | -65.0K | 1.70L |
| 9.05L | +0 | 35.0K | 0.05 | 325 | 43.80 | 0 | +0 | 45.0K |
| 6.85L | +0 | 75.0K | 0.05 | 330 | 55.00 | 15.0K | -10.0K | 95.0K |
Frequently asked questions
- What is max pain for ANGEL ONE LIMITED?
- Max pain for the Sep expiry is ₹295. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.34 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ANGEL ONE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ANGEL ONE LIMITED derivatives.