ANGEL ONE LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ANGEL ONE LIMITED expiring Aug. The underlying spot is ₹287.3 with an at-the-money strike of ₹290. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹295, put–call ratio (OI) of 0.48, ATM straddle price ₹12.8 and implied volatility index (IVx) at 36.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 240 | 0.40 | 0 | +0 | 2.5K |
| 7.5K | +0 | 0 | 52.85 | 250 | 0.35 | 1.43L | +17.5K | 4.60L |
| 7.5K | +0 | 0 | 42.05 | 255 | 0.50 | 0 | +0 | 7.5K |
| 70.0K | +7.5K | 12.5K | 29.40 | 260 | 0.70 | 2.88L | -15.0K | 18.45L |
| 0 | +0 | 0 | 0.00 | 265 | 0.85 | 2.10L | +1.05L | 3.88L |
| 60.0K | +0 | 0 | 20.60 | 270 | 1.30 | 6.63L | -42.5K | 12.47L |
| 1.32L | +52.5K | 75.0K | 15.10 | 275 | 1.95 | 6.20L | -1.20L | 7.25L |
| 6.22L | +45.0K | 3.50L | 11.30 | 280 | 3.05 | 8.32L | +5.0K | 24.32L |
| 5.03L | +30.0K | 7.40L | 8.15 | 285 | 4.80 | 6.03L | -55.0K | 5.15L |
| 22.73L | +8.10L | 42.30L | 5.60 | 290 | 7.20 | 11.63L | +87.5K | 16.45L |
| 15.93L | +2.30L | 24.05L | 3.65 | 295 | 10.10 | 3.45L | -5.0K | 5.53L |
| 64.67L | +4.90L | 49.92L | 2.40 | 300 | 13.95 | 4.92L | -7.5K | 20.00L |
| 21.35L | +2.85L | 15.22L | 1.55 | 305 | 18.10 | 72.5K | +12.5K | 7.92L |
| 29.48L | +2.10L | 22.25L | 1.05 | 310 | 22.60 | 45.0K | -7.5K | 8.95L |
| 22.13L | -5.05L | 15.32L | 0.70 | 315 | 27.40 | 12.5K | -2.5K | 92.5K |
| 38.77L | +2.90L | 41.00L | 0.55 | 320 | 31.90 | 2.5K | +0 | 6.45L |
| 6.67L | -37.5K | 5.55L | 0.45 | 325 | 34.60 | 0 | +0 | 52.5K |
| 14.35L | -65.0K | 8.57L | 0.35 | 330 | 40.00 | 0 | +0 | 3.13L |
| 11.10L | -42.5K | 3.15L | 0.30 | 335 | 47.40 | 0 | +0 | 7.5K |
| 11.47L | -87.5K | 5.30L | 0.25 | 340 | 48.25 | 0 | +0 | 1.70L |
Frequently asked questions
- What is max pain for ANGEL ONE LIMITED?
- Max pain for the Aug expiry is ₹295. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.48 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ANGEL ONE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ANGEL ONE LIMITED derivatives.