ASIAN PAINTS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ASIAN PAINTS LIMITED expiring Sep. The underlying spot is ₹2,472.5 with an at-the-money strike of ₹2,480. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,520, put–call ratio (OI) of 0.59, ATM straddle price ₹84.05 and implied volatility index (IVx) at 21.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,280 | 2.90 | 30.3K | +2.8K | 12.3K |
| 2.0K | +1.0K | 1.0K | 175.00 | 2,300 | 3.80 | 53.0K | +3.5K | 25.3K |
| 0 | +0 | 0 | 0.00 | 2,320 | 4.95 | 1.36L | +18.3K | 1.27L |
| 0 | +0 | 0 | 0.00 | 2,340 | 6.40 | 1.27L | +15.5K | 54.8K |
| 250 | +0 | 0 | 400.00 | 2,360 | 8.60 | 1.09L | +750 | 71.3K |
| 0 | +0 | 0 | 0.00 | 2,380 | 11.80 | 2.31L | +45.8K | 1.99L |
| 19.5K | +4.3K | 33.5K | 86.15 | 2,400 | 15.85 | 6.01L | -25.0K | 2.90L |
| 3.3K | +2.5K | 3.0K | 73.30 | 2,420 | 21.45 | 3.23L | -34.8K | 3.71L |
| 35.5K | +33.3K | 1.44L | 57.20 | 2,440 | 28.55 | 3.24L | +53.8K | 1.09L |
| 87.8K | +34.8K | 3.85L | 45.85 | 2,460 | 36.30 | 6.90L | +12.0K | 1.43L |
| 1.38L | +12.5K | 3.27L | 36.40 | 2,480 | 47.65 | 3.11L | -31.0K | 1.17L |
| 4.43L | +1.46L | 9.59L | 28.35 | 2,500 | 59.85 | 2.79L | -39.3K | 2.29L |
| 1.02L | -3.3K | 2.10L | 21.65 | 2,520 | 73.15 | 35.3K | -1.8K | 82.8K |
| 1.94L | +39.8K | 2.20L | 17.00 | 2,540 | 88.70 | 4.0K | -2.8K | 68.0K |
| 1.52L | +37.8K | 2.68L | 13.05 | 2,560 | 105.70 | 71.5K | -29.3K | 2.92L |
| 95.5K | +10.8K | 1.35L | 10.25 | 2,580 | 120.85 | 4.8K | -1.5K | 49.5K |
| 5.80L | +67.8K | 3.97L | 8.20 | 2,600 | 136.25 | 66.3K | -34.3K | 1.11L |
| 1.30L | +2.3K | 85.8K | 6.45 | 2,620 | 156.75 | 1.8K | -750 | 45.5K |
| 1.86L | +6.0K | 1.14L | 5.35 | 2,640 | 176.45 | 4.5K | -250 | 38.0K |
| 2.75L | -26.5K | 1.14L | 4.40 | 2,660 | 183.05 | 0 | +0 | 49.8K |
Frequently asked questions
- What is max pain for ASIAN PAINTS LIMITED?
- Max pain for the Sep expiry is ₹2,520. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.59 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ASIAN PAINTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ASIAN PAINTS LIMITED derivatives.