ASIAN PAINTS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ASIAN PAINTS LIMITED expiring Sep. The underlying spot is ₹2,415 with an at-the-money strike of ₹2,440. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,480, put–call ratio (OI) of 0.39, ATM straddle price ₹27.9 and implied volatility index (IVx) at 21.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,240 | 0.05 | 5.3K | +0 | 4.3K |
| 0 | +0 | 0 | 0.00 | 2,260 | 0.05 | 5.0K | -1.0K | 1.3K |
| 0 | +0 | 0 | 0.00 | 2,280 | 0.05 | 9.0K | -7.5K | 17.5K |
| 1.3K | +0 | 0 | 106.90 | 2,300 | 0.05 | 26.3K | -7.8K | 20.5K |
| 0 | +0 | 0 | 0.00 | 2,320 | 0.05 | 25.8K | -6.8K | 74.0K |
| 0 | +0 | 0 | 0.00 | 2,340 | 0.95 | 55.8K | -5.8K | 46.3K |
| 1.0K | +0 | 0 | 106.90 | 2,360 | 0.05 | 1.05L | -12.0K | 21.5K |
| 2.8K | +2.8K | 5.3K | 30.00 | 2,380 | 0.15 | 2.48L | -37.0K | 53.5K |
| 70.8K | -15.5K | 1.22L | 19.10 | 2,400 | 0.25 | 7.43L | -2.56L | 96.3K |
| 40.0K | -22.0K | 2.67L | 24.20 | 2,420 | 20.00 | 1.29L | -31.5K | 47.5K |
| 64.0K | -40.8K | 1.99L | 0.10 | 2,440 | 27.80 | 22.8K | -10.0K | 60.0K |
| 1.39L | -39.0K | 1.22L | 0.05 | 2,460 | 45.00 | 21.5K | -9.8K | 1.33L |
| 48.0K | -49.5K | 94.8K | 0.05 | 2,480 | 64.00 | 15.3K | -8.3K | 66.0K |
| 3.48L | -29.5K | 1.57L | 0.05 | 2,500 | 96.25 | 36.0K | -14.5K | 1.07L |
| 81.3K | -5.0K | 49.5K | 0.05 | 2,520 | 103.95 | 12.5K | -5.8K | 50.0K |
| 1.59L | -13.0K | 37.0K | 0.05 | 2,540 | 127.00 | 14.0K | -4.5K | 41.0K |
| 68.3K | -25.0K | 32.5K | 0.05 | 2,560 | 153.00 | 11.3K | -6.5K | 58.0K |
| 36.5K | -6.8K | 10.5K | 0.10 | 2,580 | 166.50 | 12.5K | -10.8K | 31.0K |
| 2.03L | -18.5K | 55.5K | 0.05 | 2,600 | 180.00 | 34.8K | -10.3K | 46.3K |
| 53.8K | -25.5K | 35.5K | 0.05 | 2,620 | 203.00 | 6.0K | -2.3K | 31.8K |
Frequently asked questions
- What is max pain for ASIAN PAINTS LIMITED?
- Max pain for the Sep expiry is ₹2,480. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.39 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ASIAN PAINTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ASIAN PAINTS LIMITED derivatives.