ASIAN PAINTS LIMITED: real-time option chain & Greeks

ASIAN PAINTS LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Asian Paints Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
500
-		45710.00
0.00(0%)		172020.00
-20.00(-50%)		126K
-4K
500
-		52690.00
0.00(0%)		176050.00
-10.00(-16.67%)		9K
-
0
-		0.00
0.00(0%)		1840130.00
0.00(0%)		1K
-
0
-		0.00
0.00(0%)		188095.00
-105.00(-52.5%)		15K
-4K
2K
-		30275.00
0.00(0%)		1900115.00
-100.00(-46.51%)		479K
+42K
0
-		0.00
0.00(0%)		1920130.00
-115.00(-46.94%)		9K
-
31K
-		35445.00
0.00(0%)		1940125.00
-130.00(-50.98%)		173K
-11K
250
-		35445.00
0.00(0%)		1960135.00
-155.00(-53.45%)		62K
+1K
250
-		31290.00
0.00(0%)		1980305.00
0.00(0%)		28K
-
29K
-		42100.00
6100.00(16.94%)		2000185.00
-210.00(-53.16%)		155K
-13K
0
-		0.00
0.00(0%)		2020225.00
-175.00(-43.75%)		13K
-2K
0
-		0.00
0.00(0%)		2040240.00
-240.00(-50%)		13K
-
0
-		0.00
0.00(0%)		2060250.00
-335.00(-57.26%)		55K
+7K
0
-		0.00
0.00(0%)		2080285.00
-405.00(-58.7%)		43K
+19K
40K
+1K		32510.00
7800.00(31.57%)		2100335.00
-475.00(-58.64%)		330K
+75K
19K
-		18550.00
0.00(0%)		2120355.00
-580.00(-62.03%)		99K
-6K
57K
-		20395.00
0.00(0%)		2140410.00
-690.00(-62.73%)		518K
-76K
110K
-		21565.00
0.00(0%)		2160480.00
-815.00(-62.93%)		156K
-9K
74K
-2K		24640.00
4930.00(25.01%)		2180560.00
-950.00(-62.91%)		125K
+5K
205K
-5K		23510.00
6500.00(38.21%)		2200665.00
-1125.00(-62.85%)		434K
+15K
95K
-3K		21250.00
5760.00(37.19%)		2220770.00
-1305.00(-62.89%)		100K
+11K
84K
-250		18400.00
4755.00(34.85%)		2240935.00
-1545.00(-62.3%)		141K
+3K
117K
-7K		16795.00
4580.00(37.49%)		22601100.00
-1790.00(-61.94%)		151K
-17K
120K
-8K		14885.00
4195.00(39.24%)		22801345.00
-2035.00(-60.21%)		232K
+750
607K
+46K		14375.00
5170.00(56.17%)		23001650.00
-2350.00(-58.75%)		321K
-15K
59K
-7K		12095.00
4095.00(51.19%)		23201995.00
-2705.00(-57.55%)		102K
-13K
139K
-35K		11125.00
4325.00(63.6%)		23402440.00
-3025.00(-55.35%)		192K
-5K
125K
-60K		9720.00
3990.00(69.63%)		23602955.00
-3415.00(-53.61%)		176K
+4K
81K
-45K		8395.00
3665.00(77.48%)		23803590.00
-3815.00(-51.52%)		153K
+26K
355K
-9K		7030.00
3165.00(81.89%)		24004340.00
-4240.00(-49.42%)		260K
+77K
105K
+75K		5920.00
2770.00(87.94%)		24205240.00
-3780.00(-41.91%)		57K
+45K
90K
+31K		4915.00
2365.00(92.75%)		24406205.00
-4840.00(-43.82%)		47K
+33K
56K
-16K		4085.00
2065.00(102.23%)		24607340.00
-11660.00(-61.37%)		1K
+1K
56K
-		3335.00
1735.00(108.44%)		24809345.00
-4895.00(-34.38%)		3K
+500
346K
+53K		2670.00
1400.00(110.24%)		25009915.00
-5995.00(-37.68%)		74K
+5K
39K
-30K		2135.00
1140.00(114.57%)		252013015.00
-3765.00(-22.44%)		750
-
59K
+8K		1690.00
890.00(111.25%)		25400.00
0.00(0%)		0
-
140K
+40K		1330.00
695.00(109.45%)		256014850.00
-12150.00(-45%)		250
-
47K
+16K		1065.00
570.00(115.15%)		258036160.00
0.00(0%)		1K
-
299K
+35K		825.00
425.00(106.25%)		260017895.00
-6340.00(-26.16%)		24K
+750
23K
-3K		575.00
255.00(79.69%)		262044000.00
0.00(0%)		250
-
114K
+16K		500.00
240.00(92.31%)		264022410.00
-27140.00(-54.77%)		2K
-
10K
+3K		395.00
135.00(51.92%)		266048485.00
0.00(0%)		1K
-
16K
+500		280.00
120.00(75%)		268038400.00
0.00(0%)		1K
-
11K
-750		200.00
40.00(25%)		272040580.00
0.00(0%)		11K
-
10K
+500		85.00
-30.00(-26.09%)		276040275.00
0.00(0%)		250
-
97K
+12K		100.00
5.00(5.26%)		280040955.00
-3590.00(-8.06%)		30K
+750
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools