ASIAN PAINTS LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ASIAN PAINTS LIMITED expiring Aug. The underlying spot is ₹2,696.3 with an at-the-money strike of ₹2,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,740, put–call ratio (OI) of 0.58, ATM straddle price ₹78.9 and implied volatility index (IVx) at 23.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 63.3K | +0 | 1.3K | 207.55 | 2,500 | 1.45 | 2.68L | -3.3K | 2.84L |
| 7.5K | +0 | 0 | 201.55 | 2,520 | 2.25 | 2.8K | -1.8K | 31.0K |
| 5.5K | +3.8K | 14.0K | 171.85 | 2,540 | 2.95 | 10.0K | +2.0K | 1.02L |
| 5.8K | +500 | 9.0K | 152.35 | 2,560 | 4.25 | 53.3K | -2.0K | 3.27L |
| 2.8K | +0 | 0 | 145.95 | 2,580 | 5.75 | 83.3K | +12.3K | 73.0K |
| 32.0K | +1.5K | 16.5K | 117.20 | 2,600 | 7.60 | 3.17L | +7.0K | 2.61L |
| 6.3K | +0 | 0 | 111.95 | 2,620 | 10.40 | 2.26L | +21.5K | 1.09L |
| 28.3K | +8.0K | 34.5K | 82.55 | 2,640 | 14.40 | 2.18L | -750 | 65.3K |
| 46.0K | +7.5K | 18.5K | 69.65 | 2,660 | 19.70 | 2.85L | -25.0K | 60.8K |
| 44.8K | +18.5K | 1.26L | 55.95 | 2,680 | 26.30 | 3.13L | +11.3K | 67.5K |
| 2.04L | +71.8K | 8.64L | 43.40 | 2,700 | 35.50 | 6.59L | -32.5K | 3.83L |
| 1.47L | +44.5K | 6.04L | 34.20 | 2,720 | 45.45 | 2.92L | +8.5K | 1.59L |
| 3.61L | +41.5K | 6.25L | 25.45 | 2,740 | 57.40 | 2.57L | -2.8K | 1.29L |
| 2.52L | +25.3K | 5.03L | 19.70 | 2,760 | 70.85 | 1.79L | -15.8K | 98.8K |
| 2.70L | +19.0K | 3.74L | 14.75 | 2,780 | 86.45 | 25.5K | -5.3K | 1.27L |
| 10.16L | +1.10L | 10.40L | 11.15 | 2,800 | 102.65 | 43.5K | -250 | 1.55L |
| 2.79L | +95.0K | 4.64L | 8.35 | 2,820 | 125.50 | 4.0K | -3.8K | 71.3K |
| 2.18L | +33.3K | 2.61L | 6.55 | 2,840 | 138.45 | 6.0K | -4.8K | 57.0K |
| 1.74L | +3.0K | 2.08L | 5.10 | 2,860 | 155.80 | 7.3K | -1.0K | 13.3K |
| 1.69L | -12.8K | 2.63L | 4.00 | 2,880 | 162.05 | 0 | +0 | 6.8K |
Frequently asked questions
- What is max pain for ASIAN PAINTS LIMITED?
- Max pain for the Aug expiry is ₹2,740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ASIAN PAINTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ASIAN PAINTS LIMITED derivatives.