SUN PHARMACEUTICAL IND L · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Nov. The underlying spot is ₹1,860 with an at-the-money strike of ₹1,880. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,800, put–call ratio (OI) of 0.92, ATM straddle price ₹60.8 and implied volatility index (IVx) at 22.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 38.1K | +0 | 350 | 175.00 | 1,680 | 1.95 | 78.0K | -24.9K | 1.10L |
| 99.4K | -350 | 11.9K | 172.00 | 1,700 | 2.45 | 2.52L | -30.4K | 6.87L |
| 70.3K | -2.1K | 2.1K | 156.65 | 1,720 | 3.05 | 3.34L | -14.7K | 2.49L |
| 2.09L | -9.8K | 46.2K | 133.30 | 1,740 | 3.90 | 7.49L | +89.6K | 3.84L |
| 2.61L | +2.1K | 40.6K | 114.20 | 1,760 | 4.85 | 14.88L | -2.87L | 6.43L |
| 3.82L | -20.6K | 92.0K | 95.85 | 1,780 | 6.55 | 9.76L | -21.4K | 2.96L |
| 8.35L | -15.1K | 5.75L | 77.80 | 1,800 | 9.05 | 19.83L | +1.80L | 9.25L |
| 6.92L | -25.9K | 8.21L | 63.00 | 1,820 | 12.75 | 13.10L | +84.7K | 4.60L |
| 7.78L | +4.9K | 17.34L | 47.30 | 1,840 | 17.95 | 13.47L | +85.0K | 3.66L |
| 4.61L | +97.3K | 25.48L | 35.25 | 1,860 | 25.50 | 8.46L | +1.70L | 3.48L |
| 3.59L | +1.33L | 14.34L | 25.15 | 1,880 | 35.65 | 4.34L | +1.24L | 1.49L |
| 6.24L | +1.00L | 28.68L | 17.75 | 1,900 | 47.80 | 1.61L | +26.9K | 1.23L |
| 1.39L | -4.5K | 7.73L | 12.05 | 1,920 | 62.10 | 16.4K | +350 | 1.00L |
| 1.48L | -24.5K | 7.44L | 8.45 | 1,940 | 177.10 | 0 | +0 | 11.9K |
| 4.09L | +18.9K | 8.37L | 5.85 | 1,960 | 196.00 | 0 | +0 | 1.4K |
| 2.26L | -11.6K | 4.94L | 4.20 | 1,980 | 115.60 | 3.9K | +1.8K | 8.4K |
| 2.76L | +1.32L | 9.54L | 3.15 | 2,000 | 130.00 | 350 | +350 | 3.1K |
| 8.8K | +3.9K | 21.7K | 2.30 | 2,020 | 0.00 | 0 | +0 | 0 |
| 25.6K | +2.5K | 44.1K | 1.85 | 2,040 | 0.00 | 0 | +0 | 0 |
| 9.1K | +0 | 0 | 0.80 | 2,060 | 275.40 | 0 | +0 | 1.1K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Nov expiry is ₹1,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.