SUN PHARMACEUTICAL IND L · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Sep. The underlying spot is ₹1,840 with an at-the-money strike of ₹1,840. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,880, put–call ratio (OI) of 0.42, ATM straddle price ₹46.5 and implied volatility index (IVx) at 16.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.3K | +0 | 0 | 250.00 | 1,640 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,680 | 1.15 | 0 | +0 | 5.3K |
| 700 | +0 | 1.1K | 149.25 | 1,700 | 1.00 | 7.7K | +2.5K | 15.8K |
| 0 | +0 | 0 | 0.00 | 1,720 | 1.40 | 20.6K | +3.1K | 13.3K |
| 1.4K | +0 | 0 | 168.00 | 1,740 | 1.75 | 27.6K | +4.9K | 35.0K |
| 3.5K | +3.1K | 14.3K | 90.60 | 1,760 | 2.55 | 1.17L | +350 | 4.35L |
| 10.2K | +8.8K | 20.3K | 71.05 | 1,780 | 4.25 | 2.26L | +30.1K | 62.0K |
| 74.9K | +12.6K | 54.6K | 54.45 | 1,800 | 7.25 | 7.24L | -48.0K | 5.26L |
| 96.3K | +45.9K | 1.46L | 39.20 | 1,820 | 12.05 | 8.22L | -1.48L | 5.12L |
| 2.48L | +1.33L | 8.97L | 27.05 | 1,840 | 19.45 | 8.06L | +79.8K | 2.86L |
| 4.84L | +1.62L | 13.69L | 17.25 | 1,860 | 29.60 | 5.31L | +85.8K | 8.48L |
| 5.43L | +2.18L | 12.70L | 10.55 | 1,880 | 43.05 | 2.29L | -18.6K | 2.35L |
| 11.06L | +3.07L | 19.59L | 6.35 | 1,900 | 59.25 | 1.82L | +9.1K | 3.69L |
| 7.62L | +79.5K | 11.96L | 4.20 | 1,920 | 76.55 | 20.6K | -2.8K | 1.96L |
| 20.07L | -4.29L | 14.43L | 2.90 | 1,940 | 93.80 | 8.4K | -2.5K | 2.50L |
| 15.88L | -2.41L | 6.67L | 2.10 | 1,960 | 86.80 | 0 | +0 | 1.39L |
| 8.75L | -2.5K | 71.4K | 2.00 | 1,980 | 132.85 | 4.5K | -1.8K | 46.9K |
| 9.55L | -36.0K | 2.14L | 1.70 | 2,000 | 141.30 | 0 | +0 | 85.4K |
| 2.93L | -1.71L | 2.53L | 1.35 | 2,020 | 116.55 | 0 | +0 | 1.8K |
| 1.31L | +9.8K | 27.3K | 1.30 | 2,040 | 111.60 | 0 | +0 | 1.1K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Sep expiry is ₹1,880. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.42 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.