SUN PHARMACEUTICAL IND L: real-time option chain & Greeks

SUN PHARMACEUTICAL IND L strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Sun Pharmaceutical Ind L Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		1360155.00
0.00(0%)		350
-
0
-		0.00
0.00(0%)		1380160.00
0.00(0%)		15K
-
2K
-		25700.00
0.00(0%)		1400120.00
-65.00(-35.14%)		189K
+1K
0
-		0.00
0.00(0%)		1420185.00
0.00(0%)		15K
-
0
-		0.00
0.00(0%)		1440130.00
-75.00(-36.59%)		96K
-1K
0
-		27475.00
0.00(0%)		1460250.00
0.00(0%)		16K
-
0
-		0.00
0.00(0%)		1480160.00
-160.00(-50%)		85K
-2K
22K
-2K		18300.00
2100.00(12.96%)		1500205.00
-210.00(-50.6%)		248K
-13K
54K
-		14235.00
0.00(0%)		1520235.00
-290.00(-55.24%)		277K
+17K
0
-		0.00
0.00(0%)		1540310.00
-385.00(-55.4%)		143K
-5K
9K
-		15395.00
0.00(0%)		1560395.00
-545.00(-57.98%)		89K
-19K
50K
-		11285.00
2500.00(28.46%)		1580555.00
-680.00(-55.06%)		125K
-23K
135K
-5K		9555.00
2260.00(30.98%)		1600750.00
-900.00(-54.55%)		593K
-26K
109K
-14K		7775.00
2025.00(35.22%)		16201050.00
-1130.00(-51.83%)		299K
-7K
159K
-75K		6045.00
1545.00(34.33%)		16401425.00
-1460.00(-50.61%)		277K
+9K
455K
-109K		4595.00
1215.00(35.95%)		16602010.00
-1760.00(-46.68%)		244K
+16K
308K
-44K		3385.00
890.00(35.67%)		16802775.00
-2050.00(-42.49%)		202K
+49K
152K
-23K		2860.00
740.00(34.91%)		16903270.00
-2245.00(-40.71%)		397K
+6K
702K
-154K		2380.00
595.00(33.33%)		17003795.00
-2415.00(-38.89%)		377K
+13K
177K
-11K		2065.00
555.00(36.75%)		17104240.00
-1865.00(-30.55%)		118K
+7K
262K
-14K		1685.00
415.00(32.68%)		17204915.00
-2730.00(-35.71%)		67K
+350
154K
-10K		1410.00
350.00(33.02%)		17308445.00
0.00(0%)		124K
-
512K
+700		1130.00
245.00(27.68%)		17406310.00
-2900.00(-31.49%)		96K
-3K
288K
-63K		920.00
185.00(25.17%)		175010020.00
0.00(0%)		93K
-
255K
+14K		755.00
130.00(20.8%)		17608000.00
-2205.00(-21.61%)		98K
-
168K
-10K		650.00
125.00(23.81%)		17708810.00
2680.00(43.72%)		46K
-
278K
-50K		515.00
70.00(15.73%)		178012670.00
0.00(0%)		62K
-
158K
-7K		425.00
60.00(16.44%)		17907780.00
0.00(0%)		75K
-
1M
-180K		350.00
35.00(11.11%)		180011535.00
-3195.00(-21.69%)		357K
-
89K
-1K		300.00
30.00(11.11%)		181015535.00
0.00(0%)		42K
-
236K
-1K		235.00
20.00(9.3%)		182015600.00
3220.00(26.01%)		21K
-350
452K
-21K		195.00
5.00(2.63%)		183017000.00
0.00(0%)		24K
-
105K
+1K		160.00
5.00(3.23%)		184017900.00
0.00(0%)		19K
-
140K
-2K		150.00
10.00(7.14%)		185014825.00
0.00(0%)		24K
-
29K
-1K		140.00
25.00(21.74%)		186014205.00
0.00(0%)		19K
-
55K
+350		110.00
5.00(4.76%)		187021120.00
0.00(0%)		22K
-
22K
-1K		95.00
-5.00(-5%)		188011040.00
0.00(0%)		2K
-
243K
-11K		85.00
5.00(6.25%)		190019445.00
0.00(0%)		15K
-
25K
-5K		65.00
-5.00(-7.14%)		192020550.00
0.00(0%)		15K
-
11K
-350		60.00
20.00(50%)		196024470.00
0.00(0%)		1K
-
119K
+350		50.00
0.00(0%)		200032000.00
11875.00(59.01%)		4K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools