SUN PHARMACEUTICAL IND L · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Sep. The underlying spot is ₹1,868.9 with an at-the-money strike of ₹1,880. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,880, put–call ratio (OI) of 0.45, ATM straddle price ₹31.2 and implied volatility index (IVx) at 16.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,680 | 0.85 | 0 | +0 | 4.9K |
| 700 | +0 | 0 | 149.25 | 1,700 | 0.50 | 3.5K | -350 | 21.7K |
| 0 | +0 | 0 | 0.00 | 1,720 | 0.60 | 4.2K | +350 | 14.3K |
| 1.4K | +0 | 0 | 168.00 | 1,740 | 0.65 | 17.9K | +3.9K | 46.5K |
| 9.4K | +0 | 0 | 102.20 | 1,760 | 0.55 | 1.55L | +4.9K | 4.43L |
| 13.3K | +350 | 7.3K | 106.60 | 1,780 | 0.90 | 98.3K | +4.9K | 36.0K |
| 56.0K | -14.0K | 1.48L | 76.75 | 1,800 | 1.20 | 8.63L | +3.5K | 3.96L |
| 1.19L | -19.3K | 1.96L | 57.10 | 1,820 | 1.85 | 12.40L | +37.1K | 5.61L |
| 1.73L | -54.6K | 5.42L | 40.00 | 1,840 | 4.10 | 16.59L | -85.8K | 3.64L |
| 7.14L | -23.8K | 33.07L | 24.45 | 1,860 | 8.95 | 40.74L | +1.89L | 10.73L |
| 7.99L | +1.65L | 87.87L | 13.40 | 1,880 | 17.80 | 26.61L | +89.6K | 3.32L |
| 12.61L | +3.00L | 100.43L | 6.50 | 1,900 | 30.45 | 7.30L | +25.9K | 3.80L |
| 7.23L | -75.3K | 34.08L | 2.95 | 1,920 | 46.25 | 1.06L | -4.5K | 1.80L |
| 19.36L | -6.7K | 21.07L | 1.60 | 1,940 | 63.50 | 21.0K | -1.8K | 2.38L |
| 14.65L | -2.5K | 10.50L | 1.05 | 1,960 | 108.35 | 0 | +0 | 1.27L |
| 6.68L | -1.65L | 4.89L | 0.95 | 1,980 | 99.00 | 350 | +0 | 45.5K |
| 7.72L | -39.5K | 3.36L | 0.85 | 2,000 | 117.90 | 1.1K | +0 | 81.5K |
| 2.84L | +350 | 62.6K | 0.65 | 2,020 | 116.55 | 0 | +0 | 1.8K |
| 1.65L | +1.8K | 1.15L | 0.75 | 2,040 | 111.60 | 0 | +0 | 1.1K |
| 50.0K | +350 | 17.9K | 0.75 | 2,060 | 153.00 | 0 | +0 | 350 |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Sep expiry is ₹1,880. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.45 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.