NESTLE INDIA LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NESTLE INDIA LIMITED expiring Sep. The underlying spot is ₹1,385.5 with an at-the-money strike of ₹1,390. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.57, ATM straddle price ₹37 and implied volatility index (IVx) at 21.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 500 | +0 | 0 | 85.70 | 1,290 | 0.85 | 0 | +0 | 37.0K |
| 6.5K | +0 | 0 | 100.00 | 1,300 | 1.00 | 1.0K | +0 | 1.13L |
| 0 | +0 | 0 | 0.00 | 1,310 | 1.40 | 0 | +0 | 21.5K |
| 0 | +0 | 0 | 0.00 | 1,320 | 1.85 | 500 | +0 | 79.0K |
| 0 | +0 | 0 | 0.00 | 1,330 | 2.60 | 0 | +0 | 71.5K |
| 6.0K | +0 | 0 | 56.55 | 1,340 | 3.55 | 0 | +0 | 1.39L |
| 17.5K | +0 | 0 | 50.00 | 1,350 | 5.25 | 7.5K | -2.5K | 99.0K |
| 31.5K | +0 | 0 | 40.20 | 1,360 | 7.50 | 9.0K | -500 | 1.05L |
| 45.5K | +0 | 500 | 34.05 | 1,370 | 9.80 | 2.5K | -500 | 1.44L |
| 1.73L | +10.0K | 38.0K | 23.80 | 1,380 | 14.00 | 30.0K | +8.0K | 1.97L |
| 2.06L | -3.5K | 25.0K | 18.35 | 1,390 | 18.65 | 2.0K | +500 | 1.51L |
| 4.54L | -1.0K | 80.5K | 14.30 | 1,400 | 24.75 | 17.5K | -2.0K | 2.66L |
| 85.0K | -500 | 8.0K | 12.40 | 1,410 | 30.35 | 0 | +0 | 50.5K |
| 1.29L | -4.5K | 14.0K | 8.55 | 1,420 | 36.55 | 0 | +0 | 1.30L |
| 64.5K | -500 | 7.5K | 6.45 | 1,430 | 47.75 | 0 | +0 | 32.0K |
| 1.72L | +1.0K | 6.0K | 5.00 | 1,440 | 49.75 | 0 | +0 | 51.0K |
| 3.67L | -6.0K | 21.5K | 3.90 | 1,450 | 61.75 | 0 | +0 | 96.0K |
| 1.61L | +0 | 500 | 3.30 | 1,460 | 87.00 | 0 | +0 | 63.5K |
| 2.94L | +3.0K | 19.0K | 2.70 | 1,470 | 78.35 | 0 | +0 | 51.5K |
| 1.01L | +0 | 0 | 2.60 | 1,480 | 98.20 | 0 | +0 | 45.0K |
Frequently asked questions
- What is max pain for NESTLE INDIA LIMITED?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NESTLE INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NESTLE INDIA LIMITED derivatives.