NESTLE INDIA LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NESTLE INDIA LIMITED expiring Jul. The underlying spot is ₹1,425.3 with an at-the-money strike of ₹1,430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,440, put–call ratio (OI) of 0.74, ATM straddle price ₹62.5 and implied volatility index (IVx) at 30.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for NESTLE INDIA LIMITED?
- Max pain for the Jul expiry is ₹1,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.74 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NESTLE INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NESTLE INDIA LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.09L | +0 | 0 | 111.15 | 1,330 | 4.00 | 10.5K | +3.0K | 86.0K |
| 12.5K | +0 | 0 | 131.50 | 1,340 | 5.20 | 26.5K | -9.0K | 55.0K |
| 26.0K | +0 | 0 | 123.45 | 1,350 | 6.45 | 14.5K | -3.0K | 96.5K |
| 4.5K | +0 | 0 | 85.85 | 1,360 | 8.35 | 29.0K | +4.0K | 79.0K |
| 21.0K | +0 | 0 | 84.15 | 1,370 | 10.15 | 5.0K | +2.0K | 47.0K |
| 19.5K | +0 | 0 | 68.10 | 1,380 | 12.65 | 21.0K | -2.5K | 1.57L |
| 24.0K | +0 | 0 | 74.80 | 1,390 | 15.35 | 9.5K | -1.0K | 99.0K |
| 2.78L | -8.0K | 33.0K | 47.80 | 1,400 | 18.70 | 1.05L | -2.0K | 4.87L |
| 1.58L | +0 | 0 | 42.00 | 1,410 | 22.50 | 41.5K | +3.5K | 1.59L |
| 1.84L | +3.0K | 72.5K | 36.45 | 1,420 | 25.05 | 80.5K | +9.0K | 1.56L |
| 1.20L | +7.5K | 2.49L | 30.40 | 1,430 | 32.10 | 1.20L | +17.0K | 3.37L |
| 2.35L | -15.5K | 3.23L | 25.40 | 1,440 | 37.00 | 1.95L | +44.5K | 1.57L |
| 2.29L | -3.5K | 1.79L | 21.35 | 1,450 | 42.50 | 61.5K | -13.0K | 2.39L |
| 3.00L | +9.5K | 1.75L | 18.35 | 1,460 | 49.70 | 39.0K | -10.0K | 2.56L |
| 1.76L | +1.5K | 82.5K | 14.80 | 1,470 | 54.80 | 0 | +0 | 1.46L |
| 3.52L | -16.0K | 1.78L | 12.65 | 1,480 | 60.50 | 0 | +0 | 66.0K |
| 1.00L | -1.0K | 69.0K | 10.20 | 1,490 | 71.20 | 0 | +0 | 65.0K |
| 11.76L | -7.5K | 2.13L | 8.60 | 1,500 | 79.95 | 41.5K | +3.5K | 91.5K |
| 71.5K | -6.5K | 19.0K | 6.70 | 1,510 | 65.40 | 0 | +0 | 25.0K |
| 1.19L | -17.0K | 81.0K | 5.55 | 1,520 | 72.95 | 0 | +0 | 16.5K |