NESTLE INDIA LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NESTLE INDIA LIMITED expiring Nov. The underlying spot is ₹1,282.1 with an at-the-money strike of ₹1,280. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,230, put–call ratio (OI) of 0.68, ATM straddle price ₹51.1 and implied volatility index (IVx) at 26.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 98.5K | -6.0K | 18.0K | 100.05 | 1,180 | 2.45 | 1.82L | +28.5K | 1.46L |
| 75.5K | -4.5K | 9.0K | 83.30 | 1,190 | 3.20 | 1.15L | -20.5K | 53.0K |
| 3.08L | -8.5K | 60.5K | 82.35 | 1,200 | 3.85 | 2.84L | -31.5K | 3.61L |
| 54.5K | -500 | 3.0K | 72.55 | 1,210 | 5.05 | 1.07L | -8.0K | 67.0K |
| 1.11L | -4.0K | 14.5K | 63.85 | 1,220 | 6.60 | 1.81L | +5.0K | 1.45L |
| 84.5K | -8.0K | 35.0K | 52.70 | 1,230 | 8.30 | 98.5K | +7.0K | 1.30L |
| 1.07L | -20.5K | 2.75L | 47.25 | 1,240 | 10.75 | 2.41L | +30.0K | 1.05L |
| 1.77L | -1.00L | 7.80L | 40.20 | 1,250 | 13.85 | 2.86L | -9.5K | 1.45L |
| 1.46L | -57.0K | 11.68L | 34.50 | 1,260 | 17.55 | 2.57L | +51.0K | 1.24L |
| 2.19L | +41.0K | 6.88L | 28.35 | 1,270 | 21.70 | 1.38L | +56.5K | 77.5K |
| 1.31L | -27.5K | 3.75L | 24.15 | 1,280 | 26.95 | 42.0K | +12.5K | 41.0K |
| 62.0K | +7.5K | 1.55L | 20.20 | 1,290 | 32.50 | 50.5K | +22.5K | 30.0K |
| 5.42L | -96.5K | 10.46L | 16.20 | 1,300 | 38.60 | 63.5K | +15.0K | 1.52L |
| 2.42L | +8.0K | 1.19L | 12.85 | 1,310 | 0.00 | 0 | +0 | 0 |
| 2.04L | -42.5K | 2.54L | 10.55 | 1,320 | 145.00 | 0 | +0 | 5.5K |
| 3.90L | -8.5K | 1.11L | 8.35 | 1,330 | 153.00 | 0 | +0 | 500 |
| 99.5K | +4.5K | 1.42L | 6.90 | 1,340 | 155.00 | 0 | +0 | 5.0K |
| 1.59L | +5.5K | 2.60L | 5.40 | 1,350 | 75.00 | 1.5K | -1.5K | 23.5K |
| 63.5K | +14.0K | 1.10L | 4.40 | 1,360 | 156.40 | 0 | +0 | 12.0K |
| 48.0K | +4.5K | 36.5K | 3.70 | 1,370 | 207.25 | 0 | +0 | 4.0K |
Frequently asked questions
- What is max pain for NESTLE INDIA LIMITED?
- Max pain for the Nov expiry is ₹1,230. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NESTLE INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NESTLE INDIA LIMITED derivatives.