IDFC FIRST BANK LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for IDFC FIRST BANK LIMITED expiring Nov. The underlying spot is ₹77.33 with an at-the-money strike of ₹77. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹75, put–call ratio (OI) of 0.98, ATM straddle price ₹4.12 and implied volatility index (IVx) at 35.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 67 | 0.19 | 3.06L | +74.2K | 8.25L |
| 16.23L | -18.6K | 27.8K | 9.65 | 68 | 0.22 | 9.74L | -1.39L | 14.56L |
| 13.63L | +0 | 46.4K | 8.42 | 69 | 0.28 | 8.72L | -2.88L | 9.65L |
| 66.22L | -74.2K | 11.69L | 7.46 | 70 | 0.36 | 52.03L | -6.49L | 86.54L |
| 26.34L | +0 | 27.8K | 6.70 | 71 | 0.45 | 34.13L | -1.76L | 34.50L |
| 68.36L | -37.1K | 2.04L | 5.69 | 72 | 0.57 | 52.87L | +1.76L | 81.99L |
| 65.02L | -1.76L | 6.77L | 5.02 | 73 | 0.74 | 53.05L | +1.48L | 75.59L |
| 44.24L | -92.8K | 15.21L | 4.09 | 74 | 0.94 | 41.92L | -5.19L | 147.57L |
| 83.94L | -74.2K | 58.62L | 3.35 | 75 | 1.21 | 92.84L | +8.35L | 81.34L |
| 49.90L | +15.30L | 103.97L | 2.68 | 76 | 1.56 | 88.95L | +13.63L | 60.75L |
| 50.83L | +7.33L | 82.83L | 2.13 | 77 | 1.99 | 41.83L | +3.62L | 34.69L |
| 49.90L | -2.41L | 108.98L | 1.65 | 78 | 2.51 | 32.74L | +4.64L | 26.43L |
| 33.02L | +4.17L | 85.89L | 1.28 | 79 | 3.11 | 2.69L | +37.1K | 8.72L |
| 151.28L | +13.45L | 303.11L | 0.97 | 80 | 3.83 | 9.65L | +37.1K | 52.03L |
| 19.76L | +46.4K | 65.76L | 0.74 | 81 | 5.22 | 37.1K | +9.3K | 3.25L |
| 22.07L | -1.21L | 28.01L | 0.56 | 82 | 6.07 | 1.02L | -18.6K | 5.38L |
| 18.64L | +46.4K | 28.85L | 0.43 | 83 | 10.15 | 0 | +0 | 15.21L |
| 17.25L | -2.88L | 19.85L | 0.33 | 84 | 6.52 | 0 | +0 | 19.29L |
| 53.89L | -3.34L | 79.77L | 0.26 | 85 | 8.15 | 9.3K | -9.3K | 8.90L |
| 5.66L | +74.2K | 4.17L | 0.21 | 86 | 11.79 | 0 | +0 | 2.41L |
Frequently asked questions
- What is max pain for IDFC FIRST BANK LIMITED?
- Max pain for the Nov expiry is ₹75. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.98 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade IDFC FIRST BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for IDFC FIRST BANK LIMITED derivatives.