Idfc First Bank Limited Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 723K - | 1650.00 0.00(0%) | 50 | 4.00 -2.00(-33.33%) | 5M +250K |
| 343K - | 894.00 0.00(0%) | 52 | 5.00 -6.00(-54.55%) | 5M +890K |
| 83K - | 1060.00 0.00(0%) | 54 | 8.00 -8.00(-50%) | 1M +19K |
| 1M - | 1235.00 200.00(19.32%) | 55 | 10.00 -10.00(-50%) | 6M -204K |
| 501K - | 1151.00 333.00(40.71%) | 56 | 14.00 -11.00(-44%) | 2M -1M |
| 315K - | 870.00 0.00(0%) | 57 | 18.00 -14.00(-43.75%) | 2M -56K |
| 863K -9K | 933.00 201.00(27.46%) | 58 | 22.00 -18.00(-45%) | 3M -176K |
| 3M - | 633.00 0.00(0%) | 59 | 28.00 -24.00(-46.15%) | 3M +93K |
| 7M -186K | 766.00 181.00(30.94%) | 60 | 34.00 -32.00(-48.48%) | 11M +37K |
| 2M -9K | 673.00 200.00(42.28%) | 61 | 45.00 -39.00(-46.43%) | 4M +306K |
| 3M -250K | 580.00 160.00(38.1%) | 62 | 58.00 -48.00(-45.28%) | 4M -195K |
| 6M -37K | 500.00 149.00(42.45%) | 63 | 77.00 -56.00(-42.11%) | 7M +352K |
| 2M -343K | 422.00 137.00(48.07%) | 64 | 94.00 -73.00(-43.71%) | 4M +1M |
| 22M -594K | 350.00 121.00(52.84%) | 65 | 117.00 -88.00(-42.93%) | 10M +492K |
| 6M -835K | 280.00 106.00(60.92%) | 66 | 150.00 -107.00(-41.63%) | 4M +1M |
| 5M +464K | 220.00 88.00(66.67%) | 67 | 188.00 -122.00(-39.35%) | 3M +492K |
| 6M +881K | 170.00 72.00(73.47%) | 68 | 237.00 -136.00(-36.46%) | 2M +454K |
| 3M +1M | 127.00 56.00(78.87%) | 69 | 292.00 -162.00(-35.68%) | 297K +9K |
| 15M +343K | 91.00 40.00(78.43%) | 70 | 356.00 -176.00(-33.08%) | 6M +19K |
| 983K -158K | 65.00 30.00(85.71%) | 71 | 432.00 -77.00(-15.13%) | 83K -9K |
| 3M +167K | 47.00 21.00(80.77%) | 72 | 502.00 -203.00(-28.79%) | 492K - |
| 2M +158K | 32.00 13.00(68.42%) | 73 | 605.00 -77.00(-11.29%) | 139K +9K |
| 2M -46K | 23.00 9.00(64.29%) | 74 | 867.00 0.00(0%) | 297K - |
| 7M +74K | 16.00 5.00(45.45%) | 75 | 802.00 -204.00(-20.28%) | 3M +46K |
| 566K +74K | 12.00 4.00(50%) | 76 | 888.00 -172.00(-16.23%) | 315K +9K |
| 501K +139K | 8.00 2.00(33.33%) | 77 | 1564.00 0.00(0%) | 83K - |
| 807K +362K | 6.00 2.00(50%) | 78 | 1208.00 0.00(0%) | 195K - |
| 8M +93K | 4.00 1.00(33.33%) | 80 | 1272.00 -96.00(-7.02%) | 9M +139K |
| 696K +19K | 3.00 1.00(50%) | 82 | 1950.00 0.00(0%) | 213K - |
| 195K - | 3.00 0.00(0%) | 84 | 1876.00 0.00(0%) | 241K - |
| 909K - | 2.00 1.00(100%) | 86 | 2041.00 0.00(0%) | 1M - |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools