IDFC FIRST BANK LIMITED · Oct
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for IDFC FIRST BANK LIMITED expiring Oct. The underlying spot is ₹82.05 with an at-the-money strike of ₹82. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹83, put–call ratio (OI) of 0.74, ATM straddle price ₹4.92 and implied volatility index (IVx) at 32.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 27.8K | +0 | 0 | 10.10 | 72 | 0.22 | 6.49L | +55.6K | 26.99L |
| 27.8K | +0 | 0 | 8.20 | 73 | 0.29 | 3.90L | +1.21L | 8.53L |
| 0 | +0 | 0 | 0.00 | 74 | 0.36 | 5.29L | -1.39L | 11.78L |
| 2.97L | -64.9K | 2.32L | 7.40 | 75 | 0.44 | 19.01L | +5.10L | 41.55L |
| 3.52L | +0 | 9.3K | 7.50 | 76 | 0.59 | 9.74L | +2.41L | 32.00L |
| 5.94L | +0 | 18.6K | 5.90 | 77 | 0.74 | 7.05L | +55.6K | 57.69L |
| 10.57L | +9.3K | 74.2K | 5.34 | 78 | 0.96 | 19.11L | +5.57L | 26.71L |
| 12.06L | -37.1K | 1.95L | 4.55 | 79 | 1.19 | 16.51L | +1.11L | 104.16L |
| 93.58L | -9.46L | 54.44L | 3.82 | 80 | 1.51 | 51.85L | +9.00L | 147.38L |
| 43.96L | +1.85L | 22.54L | 3.19 | 81 | 1.85 | 29.49L | +1.85L | 55.93L |
| 52.40L | +1.95L | 47.02L | 2.63 | 82 | 2.29 | 25.23L | +1.21L | 111.49L |
| 44.52L | +5.10L | 37.84L | 2.16 | 83 | 2.84 | 4.54L | +9.3K | 39.60L |
| 109.26L | +1.11L | 28.10L | 1.72 | 84 | 3.35 | 3.99L | -64.9K | 33.76L |
| 171.31L | -27.8K | 57.13L | 1.39 | 85 | 3.95 | 6.49L | -37.1K | 76.33L |
| 120.11L | -55.6K | 16.97L | 1.12 | 86 | 4.69 | 64.9K | -9.3K | 17.44L |
| 97.48L | -1.21L | 19.38L | 0.87 | 87 | 5.60 | 64.9K | -9.3K | 19.11L |
| 73.18L | +27.8K | 13.36L | 0.69 | 88 | 6.30 | 74.2K | -55.6K | 10.67L |
| 33.11L | +9.09L | 23.93L | 0.55 | 89 | 8.34 | 0 | +0 | 9.83L |
| 189.40L | -8.16L | 41.09L | 0.43 | 90 | 8.00 | 1.21L | -1.02L | 38.21L |
| 11.78L | +92.8K | 5.01L | 0.32 | 91 | 7.84 | 0 | +0 | 8.35L |
Frequently asked questions
- What is max pain for IDFC FIRST BANK LIMITED?
- Max pain for the Oct expiry is ₹83. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.74 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade IDFC FIRST BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for IDFC FIRST BANK LIMITED derivatives.