IDFC FIRST BANK LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for IDFC FIRST BANK LIMITED expiring Sep. The underlying spot is ₹85.63 with an at-the-money strike of ₹86. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹86, put–call ratio (OI) of 0.73, ATM straddle price ₹1.93 and implied volatility index (IVx) at 22.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.23L | +0 | 9.3K | 9.81 | 76 | 0.02 | 64.9K | +0 | 10.20L |
| 2.69L | +0 | 0 | 9.35 | 77 | 0.03 | 46.4K | +0 | 21.80L |
| 2.13L | +0 | 0 | 8.66 | 78 | 0.05 | 0 | +0 | 11.78L |
| 1.76L | +0 | 0 | 8.13 | 79 | 0.05 | 2.04L | -27.8K | 31.07L |
| 12.52L | +0 | 0 | 5.73 | 80 | 0.07 | 1.58L | +46.4K | 93.96L |
| 8.53L | +0 | 0 | 5.10 | 81 | 0.10 | 2.32L | -64.9K | 52.22L |
| 12.34L | +0 | 0 | 4.00 | 82 | 0.13 | 1.58L | -46.4K | 34.97L |
| 19.85L | +0 | 0 | 3.07 | 83 | 0.21 | 3.52L | +0 | 86.16L |
| 48.60L | +27.8K | 1.30L | 2.09 | 84 | 0.38 | 8.81L | +1.48L | 117.24L |
| 115.57L | +46.4K | 11.50L | 1.35 | 85 | 0.66 | 19.01L | +27.8K | 155.91L |
| 93.31L | +3.06L | 37.75L | 0.83 | 86 | 1.10 | 11.59L | +1.11L | 76.06L |
| 161.57L | +4.45L | 14.19L | 0.47 | 87 | 1.75 | 4.64L | -74.2K | 79.86L |
| 183.37L | +1.67L | 28.47L | 0.25 | 88 | 2.51 | 9.3K | +0 | 59.55L |
| 53.61L | +1.39L | 7.88L | 0.16 | 89 | 3.46 | 27.8K | -9.3K | 13.73L |
| 256.82L | -2.88L | 24.11L | 0.11 | 90 | 4.22 | 9.3K | +0 | 36.82L |
| 99.06L | +55.6K | 3.25L | 0.07 | 91 | 6.15 | 0 | +0 | 8.35L |
| 77.72L | -2.32L | 6.59L | 0.04 | 92 | 7.10 | 0 | +0 | 1.85L |
| 31.26L | +18.6K | 92.8K | 0.03 | 93 | 8.06 | 0 | +0 | 64.9K |
| 28.85L | -83.5K | 3.34L | 0.02 | 94 | 0.00 | 0 | +0 | 0 |
| 28.94L | -1.39L | 2.32L | 0.01 | 95 | 9.02 | 0 | +0 | 26.34L |
Frequently asked questions
- What is max pain for IDFC FIRST BANK LIMITED?
- Max pain for the Sep expiry is ₹86. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade IDFC FIRST BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for IDFC FIRST BANK LIMITED derivatives.