GAIL (INDIA) LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GAIL (INDIA) LTD expiring Sep. The underlying spot is ₹173.9 with an at-the-money strike of ₹175. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹175, put–call ratio (OI) of 0.63, ATM straddle price ₹4.43 and implied volatility index (IVx) at 26.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 24.9K | +0 | 0 | 23.06 | 150 | 0.03 | 4.65L | -2.34L | 1.56L |
| 3.5K | +0 | 0 | 21.00 | 153 | 0.78 | 0 | +0 | 46.1K |
| 35.5K | +0 | 0 | 20.62 | 155 | 0.08 | 2.45L | -1.53L | 2.84L |
| 0 | +0 | 0 | 0.00 | 158 | 0.08 | 46.1K | -7.1K | 42.6K |
| 1.85L | -3.5K | 21.3K | 13.95 | 160 | 0.11 | 5.47L | +3.5K | 9.37L |
| 85.2K | +0 | 0 | 14.11 | 163 | 0.16 | 2.59L | +1.10L | 5.15L |
| 5.25L | -7.1K | 49.7K | 9.27 | 165 | 0.23 | 8.02L | -2.66L | 8.63L |
| 49.7K | +0 | 0 | 6.15 | 168 | 0.38 | 3.62L | -1.10L | 3.44L |
| 13.74L | -71.0K | 6.18L | 4.75 | 170 | 0.78 | 24.71L | -1.99L | 19.56L |
| 15.87L | -81.7K | 13.31L | 2.91 | 173 | 1.50 | 17.36L | -39.0K | 14.02L |
| 57.33L | -6.64L | 54.24L | 1.67 | 175 | 2.76 | 9.87L | -1.56L | 23.04L |
| 33.30L | +14.2K | 14.87L | 0.92 | 178 | 4.47 | 85.2K | +17.8K | 6.60L |
| 42.42L | -3.55L | 20.52L | 0.49 | 180 | 6.66 | 74.5K | -42.6K | 14.63L |
| 7.28L | -24.9K | 4.15L | 0.26 | 183 | 8.00 | 0 | +0 | 1.03L |
| 14.27L | -85.2K | 6.21L | 0.16 | 185 | 11.65 | 21.3K | -21.3K | 1.56L |
| 3.80L | -81.7K | 3.09L | 0.12 | 188 | 13.50 | 0 | +0 | 81.7K |
| 24.28L | -56.8K | 2.95L | 0.08 | 190 | 15.71 | 28.4K | -7.1K | 39.16L |
| 1.46L | +0 | 0 | 0.12 | 193 | 17.60 | 0 | +0 | 35.5K |
| 4.51L | -7.1K | 42.6K | 0.04 | 195 | 21.15 | 28.4K | -7.1K | 28.4K |
| 14.63L | -78.1K | 2.38L | 0.05 | 200 | 27.00 | 0 | +0 | 2.59L |
Frequently asked questions
- What is max pain for GAIL (INDIA) LTD?
- Max pain for the Sep expiry is ₹175. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GAIL (INDIA) LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GAIL (INDIA) LTD derivatives.