GAIL (INDIA) LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GAIL (INDIA) LTD expiring Sep. The underlying spot is ₹173.4 with an at-the-money strike of ₹175. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹175, put–call ratio (OI) of 0.71, ATM straddle price ₹6.47 and implied volatility index (IVx) at 19.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 21.3K | +0 | 3.5K | 23.50 | 150 | 0.15 | 0 | +0 | 1.88L |
| 3.5K | +0 | 0 | 21.00 | 153 | 0.78 | 0 | +0 | 46.1K |
| 35.5K | +0 | 0 | 20.62 | 155 | 0.15 | 60.4K | +10.7K | 5.22L |
| 0 | +0 | 0 | 0.00 | 158 | 0.28 | 0 | +0 | 81.7K |
| 2.02L | +3.5K | 35.5K | 14.60 | 160 | 0.25 | 2.73L | -2.02L | 7.60L |
| 74.5K | +0 | 0 | 12.09 | 163 | 0.60 | 0 | +0 | 3.05L |
| 4.72L | +0 | 0 | 9.53 | 165 | 0.60 | 8.95L | +42.6K | 17.29L |
| 60.4K | -35.5K | 63.9K | 7.50 | 168 | 0.97 | 2.56L | -14.2K | 5.93L |
| 13.28L | +1.49L | 6.11L | 5.90 | 170 | 1.48 | 16.12L | -10.7K | 21.12L |
| 14.95L | +63.9K | 15.55L | 4.38 | 173 | 2.30 | 17.11L | +1.53L | 13.95L |
| 53.29L | -1.70L | 40.33L | 3.03 | 175 | 3.44 | 9.62L | +92.3K | 22.22L |
| 20.20L | +1.49L | 14.87L | 2.00 | 178 | 4.87 | 1.42L | +1.03L | 5.54L |
| 49.31L | +31.9K | 25.06L | 1.29 | 180 | 7.00 | 3.5K | +0 | 15.05L |
| 8.09L | -1.06L | 3.23L | 0.81 | 183 | 8.80 | 10.7K | +0 | 99.4K |
| 15.48L | +56.8K | 7.74L | 0.53 | 185 | 11.46 | 0 | +0 | 2.13L |
| 3.83L | -3.5K | 14.2K | 0.29 | 188 | 13.50 | 0 | +0 | 81.7K |
| 24.57L | +49.7K | 4.19L | 0.24 | 190 | 15.43 | 78.1K | -3.5K | 39.69L |
| 81.7K | +0 | 0 | 0.15 | 193 | 17.60 | 0 | +0 | 35.5K |
| 4.15L | +0 | 0 | 0.12 | 195 | 21.74 | 0 | +0 | 35.5K |
| 12.92L | +0 | 3.5K | 0.15 | 200 | 24.46 | 0 | +0 | 2.70L |
Frequently asked questions
- What is max pain for GAIL (INDIA) LTD?
- Max pain for the Sep expiry is ₹175. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GAIL (INDIA) LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GAIL (INDIA) LTD derivatives.