GAIL (INDIA) LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GAIL (INDIA) LTD expiring Nov. The underlying spot is ₹185.79 with an at-the-money strike of ₹185. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹180, put–call ratio (OI) of 1.14, ATM straddle price ₹7.26 and implied volatility index (IVx) at 26.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.55L | +0 | 10.7K | 25.15 | 160 | 0.19 | 1.81L | +7.1K | 27.05L |
| 2.48L | +0 | 0 | 21.32 | 163 | 0.23 | 35.5K | -17.8K | 3.73L |
| 8.77L | -21.3K | 31.9K | 20.00 | 165 | 0.27 | 6.92L | -1.81L | 34.47L |
| 9.80L | +0 | 0 | 18.55 | 168 | 0.33 | 5.43L | -1.10L | 11.50L |
| 29.93L | -46.1K | 1.24L | 16.04 | 170 | 0.41 | 16.72L | -1.38L | 24.81L |
| 3.80L | +0 | 0 | 13.84 | 173 | 0.55 | 14.16L | -1.63L | 6.92L |
| 14.38L | +0 | 1.99L | 11.38 | 175 | 0.81 | 22.97L | +0 | 20.41L |
| 6.82L | -17.8K | 85.2K | 9.10 | 178 | 1.14 | 15.23L | +42.6K | 6.67L |
| 26.13L | -81.7K | 5.22L | 7.16 | 180 | 1.68 | 32.20L | -56.8K | 27.02L |
| 6.04L | +99.4K | 5.54L | 5.30 | 183 | 2.47 | 15.34L | -3.5K | 8.16L |
| 24.21L | +3.19L | 36.81L | 3.89 | 185 | 3.37 | 25.13L | +39.0K | 13.03L |
| 14.80L | +2.66L | 33.48L | 2.77 | 188 | 4.65 | 6.53L | +1.28L | 3.80L |
| 28.97L | -2.17L | 49.49L | 1.86 | 190 | 6.28 | 2.66L | -3.5K | 34.68L |
| 4.62L | +17.8K | 15.09L | 1.23 | 193 | 0.00 | 0 | +0 | 0 |
| 13.06L | +0 | 31.84L | 0.84 | 195 | 10.12 | 60.4K | +7.1K | 2.38L |
| 3.30L | +39.0K | 13.06L | 0.60 | 198 | 0.00 | 0 | +0 | 0 |
| 13.67L | +81.7K | 21.66L | 0.42 | 200 | 14.63 | 74.5K | -10.7K | 1.21L |
| 14.2K | -3.5K | 39.0K | 0.31 | 203 | 0.00 | 0 | +0 | 0 |
| 2.56L | -88.8K | 3.09L | 0.23 | 205 | 0.00 | 0 | +0 | 0 |
| 42.6K | +28.4K | 39.0K | 0.20 | 210 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for GAIL (INDIA) LTD?
- Max pain for the Nov expiry is ₹180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.14 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GAIL (INDIA) LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GAIL (INDIA) LTD derivatives.