FORTIS HEALTHCARE LTD: real-time option chain & Greeks

FORTIS HEALTHCARE LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Fortis Healthcare Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		66015.00
-10.00(-40%)		27K
-9K
0
-		0.00
0.00(0%)		68075.00
0.00(0%)		775
-
2K
-		10500.00
0.00(0%)		70050.00
0.00(0%)		38K
-
0
-		0.00
0.00(0%)		71065.00
65.00(0%)		775
+775
0
-		0.00
0.00(0%)		720120.00
0.00(0%)		9K
-
5K
-		7480.00
0.00(0%)		730125.00
-25.00(-16.67%)		18K
+5K
0
-		0.00
0.00(0%)		740145.00
-150.00(-50.85%)		78K
+775
5K
-		9870.00
0.00(0%)		750200.00
-15.00(-6.98%)		78K
+16K
7K
-		4690.00
0.00(0%)		760280.00
-25.00(-8.2%)		29K
+2K
14K
-		8380.00
0.00(0%)		770390.00
15.00(4%)		56K
-5K
28K
-		7330.00
0.00(0%)		780470.00
-15.00(-3.09%)		36K
-7K
36K
-		7520.00
0.00(0%)		790600.00
-60.00(-9.09%)		104K
+2K
179K
+2K		6550.00
550.00(9.17%)		800870.00
60.00(7.41%)		226K
+25K
65K
-2K		5355.00
-285.00(-5.05%)		8101050.00
5.00(0.48%)		52K
-8K
152K
-2K		4765.00
230.00(5.07%)		8201425.00
100.00(7.55%)		49K
-9K
90K
-57K		3880.00
-420.00(-9.77%)		8301700.00
65.00(3.98%)		105K
+19K
124K
+13K		3615.00
505.00(16.24%)		8402070.00
90.00(4.55%)		88K
+15K
232K
+88K		2825.00
175.00(6.6%)		8502540.00
100.00(4.1%)		91K
+775
254K
+112K		2330.00
165.00(7.62%)		8603070.00
60.00(1.99%)		207K
+136K
40K
+15K		1910.00
210.00(12.35%)		8703665.00
70.00(1.95%)		10K
+7K
504K
+400K		1550.00
200.00(14.81%)		8804235.00
45.00(1.07%)		12K
+4K
88K
+82K		1210.00
180.00(17.48%)		8900.00
0.00(0%)		0
-
391K
+79K		935.00
85.00(10%)		9005700.00
265.00(4.88%)		48K
+5K
6K
-775		705.00
165.00(30.56%)		9100.00
0.00(0%)		0
-
59K
+16K		535.00
95.00(21.59%)		9200.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		93012610.00
0.00(0%)		2K
-
233K
+107K		280.00
65.00(30.23%)		9409040.00
0.00(0%)		3K
-
124K
+3K		210.00
60.00(40%)		9509615.00
0.00(0%)		10K
-
0
-		0.00
0.00(0%)		96013700.00
0.00(0%)		0
-
2K
-		100.00
0.00(0%)		97012455.00
0.00(0%)		5K
-
44K
+43K		90.00
-810.00(-90%)		98012000.00
-1405.00(-10.48%)		2K
-2K
3K
-		110.00
0.00(0%)		99014380.00
0.00(0%)		3K
-
85K
+50K		55.00
-20.00(-26.67%)		100014170.00
-305.00(-2.11%)		29K
+5K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools