BANDHAN BANK LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANDHAN BANK LIMITED expiring Sep. The underlying spot is ₹190.87 with an at-the-money strike of ₹190. The table below shows 16 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹180, put–call ratio (OI) of 0.70, ATM straddle price ₹5.47 and implied volatility index (IVx) at 32.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 130 | 0.00 | 0 | +0 | 0 |
| 21.6K | +0 | 10.8K | 51.99 | 140 | 0.02 | 1.62L | -90.0K | 2.09L |
| 10.8K | +0 | 0 | 26.79 | 145 | 0.00 | 0 | +0 | 0 |
| 93.6K | -50.4K | 82.8K | 42.00 | 150 | 0.02 | 6.98L | -1.80L | 7.34L |
| 3.64L | -7.2K | 14.4K | 36.86 | 155 | 0.03 | 3.56L | -2.12L | 3.49L |
| 9.65L | -79.2K | 6.34L | 31.65 | 160 | 0.05 | 24.16L | -13.32L | 13.82L |
| 14.04L | -2.34L | 6.16L | 26.40 | 165 | 0.05 | 13.00L | -6.34L | 22.54L |
| 25.20L | -7.63L | 25.74L | 21.42 | 170 | 0.07 | 31.61L | -10.98L | 21.89L |
| 33.41L | -11.27L | 32.87L | 16.28 | 175 | 0.10 | 46.08L | -9.29L | 15.37L |
| 52.78L | -13.07L | 84.82L | 11.43 | 180 | 0.23 | 152.78L | +13.72L | 37.94L |
| 15.48L | -9.54L | 124.56L | 7.00 | 185 | 0.68 | 347.58L | +25.20L | 34.13L |
| 29.52L | -1.30L | 752.51L | 3.38 | 190 | 2.09 | 356.94L | +27.00L | 41.29L |
| 54.90L | +47.66L | 792.90L | 1.39 | 195 | 4.91 | 48.02L | +4.93L | 6.77L |
| 46.40L | +26.46L | 453.82L | 0.59 | 200 | 9.39 | 16.56L | -2.81L | 4.14L |
| 5.04L | +5.04L | 54.43L | 0.30 | 205 | 12.58 | 1.51L | +21.6K | 21.6K |
| 16.02L | +12.74L | 91.91L | 0.19 | 210 | 17.85 | 5.44L | -57.6K | 4.75L |
Frequently asked questions
- What is max pain for BANDHAN BANK LIMITED?
- Max pain for the Sep expiry is ₹180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANDHAN BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANDHAN BANK LIMITED derivatives.