BANDHAN BANK LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANDHAN BANK LIMITED expiring Jul. The underlying spot is ₹216.52 with an at-the-money strike of ₹217.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹210, put–call ratio (OI) of 0.74, ATM straddle price ₹14.93 and implied volatility index (IVx) at 47.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for BANDHAN BANK LIMITED?
- Max pain for the Jul expiry is ₹210. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.74 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANDHAN BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANDHAN BANK LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 97.2K | -3.6K | 7.2K | 41.00 | 180 | 0.33 | 9.04L | -3.24L | 15.73L |
| 2.27L | +0 | 3.6K | 35.42 | 183 | 0.48 | 0 | +0 | 1.55L |
| 1.62L | +0 | 0 | 24.15 | 185 | 0.45 | 11.56L | -36.0K | 7.52L |
| 18.0K | +0 | 0 | 21.23 | 188 | 0.61 | 2.38L | -72.0K | 1.62L |
| 5.83L | +3.6K | 1.01L | 30.05 | 190 | 0.71 | 38.63L | -1.80L | 14.08L |
| 7.27L | +0 | 68.4K | 25.43 | 195 | 1.12 | 14.26L | -1.30L | 14.51L |
| 4.93L | -21.6K | 1.19L | 20.78 | 198 | 1.45 | 10.66L | -57.6K | 7.24L |
| 21.13L | +2.09L | 17.46L | 18.39 | 200 | 1.85 | 61.06L | +7.20L | 36.18L |
| 7.24L | -32.4K | 1.37L | 16.60 | 203 | 2.28 | 19.76L | +4.14L | 22.90L |
| 14.87L | -4.90L | 11.27L | 14.66 | 205 | 2.92 | 33.59L | +5.22L | 27.79L |
| 4.57L | -3.6K | 4.21L | 12.62 | 208 | 3.68 | 13.72L | -90.0K | 8.53L |
| 40.28L | -8.53L | 97.20L | 11.11 | 210 | 4.41 | 73.66L | +7.06L | 32.87L |
| 19.58L | +4.43L | 30.35L | 9.75 | 213 | 5.45 | 29.59L | +2.09L | 8.50L |
| 65.09L | +33.59L | 233.32L | 8.37 | 215 | 6.61 | 75.96L | +8.78L | 15.77L |
| 14.98L | +5.22L | 99.22L | 7.13 | 218 | 7.80 | 33.19L | +6.26L | 7.13L |
| 55.91L | +3.46L | 321.70L | 6.05 | 220 | 9.25 | 68.44L | +10.87L | 25.88L |
| 25.06L | -12.82L | 131.11L | 4.19 | 225 | 12.48 | 9.68L | +4.36L | 4.93L |
| 35.82L | +7.60L | 167.18L | 2.90 | 230 | 16.18 | 3.82L | +93.6K | 1.48L |
| 9.40L | +3.60L | 38.27L | 1.98 | 235 | 26.33 | 32.4K | +0 | 0 |
| 26.21L | +5.47L | 105.12L | 1.33 | 240 | 24.47 | 1.48L | -25.2K | 4.72L |