AVENUE SUPERMARTS LIMITED: real-time option chain & Greeks

AVENUE SUPERMARTS LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Avenue Supermarts Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
4K
-		111750.00
0.00(0%)		3200130.00
10.00(8.33%)		26K
+2K
450
-1K		120335.00
-5355.00(-4.26%)		3250280.00
0.00(0%)		150
-
450
-600		111365.00
1415.00(1.29%)		3300190.00
-60.00(-24%)		4K
+750
3K
-		90895.00
0.00(0%)		3400300.00
0.00(0%)		9K
-
1K
-750		96225.00
-1735.00(-1.77%)		3450190.00
-125.00(-39.68%)		2K
-
750
-		76145.00
0.00(0%)		3550300.00
0.00(0%)		7K
-
2K
-		92335.00
0.00(0%)		3600415.00
-60.00(-12.63%)		35K
-1K
750
-150		71640.00
-6285.00(-8.07%)		3650450.00
-335.00(-42.68%)		20K
+600
14K
-		70900.00
0.00(0%)		3700560.00
-170.00(-23.29%)		192K
-12K
1K
-		56565.00
0.00(0%)		3750925.00
0.00(0%)		5K
-
23K
-		63345.00
0.00(0%)		3800775.00
-90.00(-10.4%)		27K
-9K
3K
-		63750.00
0.00(0%)		3850920.00
-225.00(-19.65%)		14K
-900
64K
-150		56135.00
6040.00(12.06%)		39001115.00
-95.00(-7.85%)		74K
-8K
23K
-2K		50905.00
3835.00(8.15%)		39501330.00
-120.00(-8.28%)		37K
-3K
52K
-6K		45320.00
1790.00(4.11%)		40001615.00
-170.00(-9.52%)		123K
-6K
152K
-150		44000.00
5460.00(14.17%)		40501980.00
-320.00(-13.91%)		25K
-900
45K
-300		37000.00
2710.00(7.9%)		41002380.00
-300.00(-11.19%)		72K
-600
32K
-		28380.00
0.00(0%)		41503060.00
-320.00(-9.47%)		27K
+1K
60K
-6K		27800.00
2800.00(11.2%)		42003800.00
-450.00(-10.59%)		125K
+17K
72K
-750		23755.00
1520.00(6.84%)		42504845.00
-555.00(-10.28%)		90K
-4K
69K
-8K		20395.00
2725.00(15.42%)		43005945.00
-890.00(-13.02%)		103K
-10K
37K
+2K		17105.00
2370.00(16.08%)		43507415.00
-1095.00(-12.87%)		51K
+900
143K
+9K		14000.00
2040.00(17.06%)		44009415.00
-1425.00(-13.15%)		96K
+5K
67K
+10K		11200.00
1650.00(17.28%)		445011800.00
-1700.00(-12.59%)		36K
+3K
153K
-22K		9045.00
1445.00(19.01%)		450014555.00
-1845.00(-11.25%)		64K
+4K
50K
-4K		7180.00
1325.00(22.63%)		455017680.00
-2305.00(-11.53%)		23K
-600
141K
+2K		5600.00
1015.00(22.14%)		460020780.00
-4720.00(-18.51%)		29K
-
37K
-450		4200.00
600.00(16.67%)		465031500.00
0.00(0%)		300
-
87K
+4K		3180.00
440.00(16.06%)		470030780.00
0.00(0%)		3K
-
23K
+3K		2470.00
420.00(20.49%)		475034500.00
0.00(0%)		1K
-
103K
+21K		1825.00
260.00(16.61%)		480034880.00
-8220.00(-19.07%)		2K
+150
17K
-2K		1360.00
160.00(13.33%)		48500.00
0.00(0%)		0
-
102K
+2K		1025.00
120.00(13.26%)		49000.00
0.00(0%)		0
-
7K
-1K		810.00
75.00(10.2%)		49500.00
0.00(0%)		0
-
128K
-21K		595.00
25.00(4.39%)		500047180.00
0.00(0%)		3K
-
18K
-300		350.00
10.00(2.94%)		51000.00
0.00(0%)		0
-
31K
+4K		250.00
20.00(8.7%)		52000.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools