RESPONIND
RESPONSIVE INDUSTRIES LTDConsumer Durables
LTP
161.3
CHG · %
+3.92 (+2.49%)
VOL · TODAY
10.13L
PREV CLOSE
157.38
Today's range157.38 · 167.7
161.3
52-week range117.25 · 240.9
161.3
Loading candles…
Responsive Industries Limited, incorporated in 1982, is an India-based manufacturer and exporter specializing in polyvinyl chloride (PVC) and polymer-based products. The company operates primarily within the manufacturing industry, focusing on products such as vinyl flooring, films, wear layers, and décor papers. Utilizing a backward-integrated manufacturing model, Responsive Industries produces components like films, wear layers, and décor papers in-house, enabling it to manage quality and costs effectively. It is recognized as the fifth largest manufacturer globally in the vinyl flooring market. The company’s operations are based in India.
RESPONIND is not part of any active scan today.
This page is a live market overview for RESPONSIVE INDUSTRIES LTD (RESPONIND) on the NSE. As a listed security, RESPONSIVE INDUSTRIES LTD is tracked in the Consumer Durables segment of the Indian cash market and is widely followed for price discovery, liquidity and sector exposure. Use this overview to review price action, session ranges and derivatives context for RESPONIND before placing trades on tick2trade.
As of the latest feed, RESPONIND last traded at ₹161.3 on NSE, up ₹3.92 (2.49%) from the previous close of ₹157.38. Today's session range is ₹157.38 – ₹167.7, against a 52-week band of ₹117.25 – ₹240.9. Traded volume today stands at 10.13L shares.
The overview consolidates an interactive price chart with multiple time ranges, five-level bid and ask depth, recent market headlines, upcoming corporate events for RESPONIND in one place so you do not need multiple screens during the session. Day and 52-week ranges help you judge whether RESPONIND is trading near support, resistance or the middle of its recent band. Volume and depth, when available, add context on how aggressively the name is being bought or sold.
Equity overview pages are built for investors who want a single reference for RESPONSIVE INDUSTRIES LTD before reading news, checking results or sizing a position. Corporate events and headlines in the side column surface catalysts that may explain sudden moves in RESPONIND. Related stocks in the same sector appear at the bottom of the page for quick peer comparison.
For a full option chain with greeks, open-interest bias, max pain and multi-leg strategy tools, open the tick2trade terminal or visit the dedicated RESPONIND option chain page linked from this overview.
// similar in consumer durables279 total
TITANASIANPAINTLGEINDIADIXONHAVELLSKALYANKJILBERGEPAINTVOLTASBLUESTARCOAMBERMETROBRANDLALITHAAKAJARIACERTHANGAMAYLCENTURYPLYPGELSHAILYKANSAINERJSWDULUXCROMPTON
show more (+259)show less
PCJEWELLERVGUARDBLUESTONESKYGOLDWHIRLPOOLPNGJLBATAINDIARELAXOTIMEXEUREKAFORBSAFARITTKPRESTIGCELLOCERAETHOSLTDSFLREDTAPECAMPUSGREENLAMSTYLAMINDSENCOINDIGOPNTSKDDLIFBINDGOLDIAMWAKEFITBOSCHHCILTBZVIPINDHAWKINCOOKSYMPHONYBAJAJELECGREENPLYMIDWESTLTDORIENTELECVAIBHAVGBLDPABHUSHANBOROLTDMAYURUNIQCARYSILNILKAMALSTOVEKRAFTSOMANYCERASIRCAPOKARNAEUROPRATIKNITCOSHANTIGOLDMOTISONSGREENPANELSHRINGARMSRAJESHEXPODEEPARGLLAOPALAEPACKPNGSREVAVOEPLIKIOKOTICUTSSAVHINDWAREAPBILSHANKESHALLTIMERAMBHAJOONIDAASIANTILESSAFEENTPASTARMVGJLWELBUTTERFLYLGHLRADHIKAJWESTANLEYPARINCWDRBZJEWELMAXGROWSREELSHALPAINTSCELLECORGARGIFOCEUNIVPHOTOHARDWYNORIENTBELLUDAYJEWGJLRUSHILSINGERINDPRIORITYARHAMELINFORBESCOSPEEDEXMIRZAINTFOCUSLIBERTSHOEDIVINEHIRALEHARCLAYCRAFTYASHOPTICSSWISSMLTRYESFLBRANDMANKDGREENSPICEISLINEXXAROVETOSILGOSONAMLTDPUSHPAKHADIMGOLKUNDIABPLARCHIDPLYATHARVAAJCJEWELSPITZEAUSOMENTFOCUSINMTRANSTEELNANTASUPERHOUSEGOLDKARTKVTOYSINFLAMESMRMURUDCERAPILITADURLAXGREENCHEFECOBOARPRIMAPLAAGOLYAASHVIESPRITKAMOPAINTSPJLGSLSUWIPLAIROLAMSIDDHIKAPROFXOKPLASUPTANERYDUROPLYVSLANKINMDLZENITHEXPOKKJEWELSMCPLSYLVANPLYRETAGGIOPACIFICIMINIDAVROINDSTRIDERSDEVLABREGENCERAMCEENIKVISDEMCALCOMMOKSHSWARNSARMANILAMSHAMFOAMCOSCOTOKYOPLASTBANARBEADSRESTILEKHAITANLTDKSRAKIROYALINDATLASCYCLEOMFURNMISHKAMILTONRETINANAMANGKLELEMARBLAMOSAICGANGABATHAHLADALUXURYEIGHTYSIMANDHARROYALCUPULZPRITIARCHIESGOTHIPLREXPROSHOORAADLZODJRDMKJAROGRANITEORIENTALTLSAMTELINHOMPEARLPOLYRRETAILKOURAMADHAVTIRUFOAMOROSMITHSKANANIINDMARCLOIRECOMRADELEXUSARITASDEEPAIRDELKENVIAMINTANGORANINYORKEXPUHZAVERIMILEFURJAIPANKKVAPOWGOBLINDARSHANORNASMGOLDMAYURSHUBHLAXMIASPIREKELSOVERDIANIRAJISPATSKLCITYMANAURUSSFSLBINDALEXPOGGLSHUKJEWTECHNOPACKEUROLEDHARIAEXPOWELTIADHHATAROJLKARANWOSUNRAJDIVEERKRUPAGOLCAVXLINSTRMAGENTANBFOOTOLPCLDITCOGDIL
Frequently asked questions
- What is the current price of RESPONIND?
- RESPONIND last traded at ₹161.3 on NSE. The previous close was ₹157.38. Prices refresh throughout market hours on this overview page.
- What is today's trading range for RESPONIND?
- The session low is ₹157.38 and the session high is ₹167.7. The 52-week range spans ₹117.25 to ₹240.9, giving longer-term context for today's move.
- Where can I see the RESPONIND option chain?
- A mini option chain appears in the right column when derivatives data is available. For the full chain with greeks, max pain and PCR, visit the dedicated RESPONIND option chain page or open tick2trade.
- What data is shown on the RESPONSIVE INDUSTRIES LTD overview page?
- The page includes live LTP, day and 52-week ranges, traded volume, an interactive price chart, market depth, recent news, corporate events and related stocks in the same sector.
- Which sector is RESPONSIVE INDUSTRIES LTD in?
- RESPONSIVE INDUSTRIES LTD is tracked in the Consumer Durables segment on NSE. Use the related-stocks section at the bottom of this page to compare peers in the same industry cluster.
- Is tick2trade free to use for RESPONIND quotes?
- Yes — this overview page is free to access. Live prices, charts and the panels on this page do not require a login. Advanced execution, strategy building and full-depth analytics are available in the tick2trade terminal.