ZYDUS LIFESCIENCES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ZYDUS LIFESCIENCES LTD expiring Sep. The underlying spot is ₹1,161 with an at-the-money strike of ₹1,170. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,150, put–call ratio (OI) of 0.58, ATM straddle price ₹33.15 and implied volatility index (IVx) at 26.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.3K | +0 | 0 | 83.00 | 1,070 | 0.65 | 10.8K | -900 | 29.7K |
| 47.7K | +0 | 0 | 41.75 | 1,080 | 0.80 | 51.3K | -19.8K | 87.3K |
| 23.4K | +0 | 0 | 52.05 | 1,090 | 1.15 | 41.4K | -4.5K | 1.27L |
| 1.69L | -5.4K | 17.1K | 70.00 | 1,100 | 1.45 | 2.21L | +11.7K | 3.37L |
| 58.5K | +0 | 0 | 54.20 | 1,110 | 2.00 | 1.74L | +1.8K | 1.48L |
| 1.59L | -10.8K | 52.2K | 48.40 | 1,120 | 2.70 | 3.00L | -15.3K | 2.90L |
| 90.9K | -5.4K | 18.9K | 40.65 | 1,130 | 4.30 | 1.66L | +4.5K | 1.49L |
| 1.61L | -14.4K | 1.23L | 32.75 | 1,140 | 6.10 | 3.65L | +25.2K | 3.21L |
| 2.73L | -21.6K | 3.15L | 25.15 | 1,150 | 8.80 | 6.09L | -30.6K | 2.76L |
| 4.03L | -1.63L | 16.56L | 19.50 | 1,160 | 12.80 | 6.92L | +19.8K | 2.38L |
| 3.24L | -71.1K | 12.39L | 14.60 | 1,170 | 18.55 | 3.06L | +37.8K | 1.59L |
| 2.90L | -13.5K | 11.10L | 10.45 | 1,180 | 24.00 | 58.5K | +10.8K | 1.62L |
| 1.87L | +20.7K | 4.88L | 7.55 | 1,190 | 28.00 | 900 | +0 | 57.6K |
| 13.75L | -75.6K | 9.65L | 5.40 | 1,200 | 39.65 | 9.9K | +2.7K | 1.67L |
| 1.09L | -2.7K | 1.18L | 4.05 | 1,210 | 0.00 | 0 | +0 | 0 |
| 4.18L | +19.8K | 2.94L | 2.65 | 1,220 | 0.00 | 0 | +0 | 0 |
| 89.1K | -3.6K | 81.0K | 2.10 | 1,230 | 0.00 | 0 | +0 | 0 |
| 2.05L | -9.0K | 99.9K | 1.45 | 1,240 | 71.95 | 0 | +0 | 4.5K |
| 1.80L | +4.5K | 65.7K | 1.15 | 1,250 | 137.30 | 0 | +0 | 5.4K |
| 1.45L | +2.7K | 55.8K | 0.85 | 1,260 | 146.00 | 0 | +0 | 2.7K |
Frequently asked questions
- What is max pain for ZYDUS LIFESCIENCES LTD?
- Max pain for the Sep expiry is ₹1,150. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ZYDUS LIFESCIENCES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ZYDUS LIFESCIENCES LTD derivatives.