ZYDUS LIFESCIENCES LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ZYDUS LIFESCIENCES LTD expiring Nov. The underlying spot is ₹1,197.9 with an at-the-money strike of ₹1,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,200, put–call ratio (OI) of 0.55, ATM straddle price ₹61.8 and implied volatility index (IVx) at 33.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 42.3K | +0 | 0 | 100.00 | 1,100 | 4.30 | 1.67L | -25.2K | 2.69L |
| 10.8K | +0 | 0 | 91.10 | 1,110 | 5.10 | 45.9K | +6.8K | 40.5K |
| 57.6K | +1.4K | 3.1K | 87.00 | 1,120 | 6.25 | 99.5K | -19.4K | 68.4K |
| 21.1K | +0 | 0 | 81.40 | 1,130 | 7.75 | 55.4K | -5.4K | 54.5K |
| 51.8K | +0 | 0 | 71.95 | 1,140 | 9.55 | 1.16L | -5.8K | 91.3K |
| 43.2K | -5.8K | 29.3K | 63.15 | 1,150 | 11.85 | 4.00L | -87.8K | 1.22L |
| 42.3K | +1.8K | 8.6K | 55.65 | 1,160 | 14.35 | 1.77L | -7.7K | 72.9K |
| 49.0K | +5.0K | 23.4K | 49.40 | 1,170 | 17.45 | 1.43L | +3.6K | 75.2K |
| 1.17L | -22.5K | 1.87L | 42.30 | 1,180 | 21.30 | 5.63L | -18.0K | 1.64L |
| 1.11L | -13.1K | 3.45L | 36.55 | 1,190 | 25.25 | 3.78L | +24.8K | 1.33L |
| 8.92L | +1.49L | 21.42L | 31.40 | 1,200 | 30.40 | 8.41L | -2.7K | 5.21L |
| 1.34L | -3.1K | 6.20L | 27.05 | 1,210 | 35.30 | 1.44L | +4.0K | 99.5K |
| 2.43L | -18.0K | 5.82L | 23.00 | 1,220 | 41.20 | 1.41L | +22.1K | 2.05L |
| 1.24L | -13.1K | 4.59L | 19.50 | 1,230 | 48.10 | 49.5K | +7.7K | 60.3K |
| 3.26L | +12.6K | 5.17L | 16.50 | 1,240 | 54.40 | 9.9K | -4.0K | 1.20L |
| 3.30L | -12.6K | 4.54L | 14.10 | 1,250 | 60.10 | 13.9K | -900 | 77.4K |
| 4.05L | -1.00L | 7.11L | 11.85 | 1,260 | 70.00 | 11.3K | +450 | 1.31L |
| 1.89L | -4.5K | 1.61L | 9.95 | 1,270 | 75.80 | 6.3K | -1.8K | 99.5K |
| 3.50L | -63.5K | 3.03L | 8.40 | 1,280 | 84.20 | 0 | +0 | 17.6K |
| 89.5K | -7.7K | 46.8K | 7.25 | 1,290 | 99.10 | 0 | +0 | 17.6K |
Frequently asked questions
- What is max pain for ZYDUS LIFESCIENCES LTD?
- Max pain for the Nov expiry is ₹1,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.55 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ZYDUS LIFESCIENCES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ZYDUS LIFESCIENCES LTD derivatives.