ZYDUS LIFESCIENCES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ZYDUS LIFESCIENCES LTD expiring Sep. The underlying spot is ₹1,119.1 with an at-the-money strike of ₹1,120. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,150, put–call ratio (OI) of 0.50, ATM straddle price ₹44.7 and implied volatility index (IVx) at 25.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.8K | +0 | 0 | 102.00 | 1,020 | 1.05 | 7.2K | +0 | 58.5K |
| 1.8K | +0 | 900 | 92.00 | 1,030 | 1.45 | 0 | +0 | 5.4K |
| 1.8K | +0 | 4.5K | 84.40 | 1,040 | 1.90 | 21.6K | -900 | 65.7K |
| 8.1K | +0 | 0 | 116.60 | 1,050 | 2.75 | 50.4K | -1.8K | 99.0K |
| 12.6K | +0 | 0 | 98.20 | 1,060 | 3.60 | 87.3K | -1.8K | 94.5K |
| 6.3K | +0 | 0 | 79.55 | 1,070 | 4.70 | 1.57L | +15.3K | 84.6K |
| 49.5K | +0 | 0 | 53.45 | 1,080 | 6.40 | 1.96L | -8.1K | 1.18L |
| 21.6K | +0 | 0 | 87.40 | 1,090 | 8.80 | 1.17L | +7.2K | 96.3K |
| 1.74L | +10.8K | 1.30L | 37.30 | 1,100 | 11.60 | 3.50L | +22.5K | 3.33L |
| 70.2K | +22.5K | 1.30L | 31.15 | 1,110 | 15.10 | 2.96L | +14.4K | 1.40L |
| 2.28L | +37.8K | 5.69L | 25.20 | 1,120 | 19.50 | 5.36L | +31.5K | 3.12L |
| 1.50L | +12.6K | 6.50L | 20.75 | 1,130 | 24.55 | 2.27L | +20.7K | 1.51L |
| 1.94L | +15.3K | 6.07L | 16.60 | 1,140 | 30.70 | 1.07L | +8.1K | 2.06L |
| 3.39L | -11.7K | 6.69L | 13.65 | 1,150 | 36.95 | 64.8K | -3.6K | 2.62L |
| 2.94L | -9.9K | 5.15L | 10.15 | 1,160 | 44.40 | 24.3K | -1.8K | 1.74L |
| 2.71L | +15.3K | 4.87L | 8.55 | 1,170 | 46.95 | 10.8K | +900 | 1.34L |
| 4.00L | +90.9K | 5.54L | 6.85 | 1,180 | 60.90 | 16.2K | +4.5K | 1.60L |
| 1.77L | +900 | 1.13L | 5.55 | 1,190 | 74.40 | 2.7K | +0 | 55.8K |
| 16.25L | +1.66L | 11.14L | 4.55 | 1,200 | 78.75 | 6.3K | +0 | 1.79L |
| 1.37L | +18.0K | 1.67L | 3.80 | 1,210 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ZYDUS LIFESCIENCES LTD?
- Max pain for the Sep expiry is ₹1,150. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ZYDUS LIFESCIENCES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ZYDUS LIFESCIENCES LTD derivatives.