ZYDUS LIFESCIENCES LTD: real-time option chain & Greeks

ZYDUS LIFESCIENCES LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Zydus Lifesciences Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
3K
-		15775.00
0.00(0%)		72025.00
5.00(25%)		32K
-6K
7K
-		10620.00
0.00(0%)		7400.00
0.00(0%)		0
-
900
+900		17000.00
17000.00(0%)		760105.00
0.00(0%)		6K
-
3K
-		14365.00
0.00(0%)		77050.00
-30.00(-37.5%)		9K
-4K
5K
+5K		15015.00
15015.00(0%)		780100.00
0.00(0%)		17K
-
3K
+3K		14040.00
14040.00(0%)		790315.00
0.00(0%)		5K
-
8K
-		11880.00
0.00(0%)		800110.00
5.00(4.76%)		77K
-11K
0
-		0.00
0.00(0%)		810140.00
0.00(0%)		17K
-
4K
-		7080.00
0.00(0%)		820150.00
-5.00(-3.23%)		52K
-13K
0
-		0.00
0.00(0%)		830160.00
-50.00(-23.81%)		125K
-5K
0
-		0.00
0.00(0%)		840210.00
-20.00(-8.7%)		104K
+900
98K
-2K		8000.00
800.00(11.11%)		850255.00
-45.00(-15%)		174K
-2K
88K
-3K		7050.00
985.00(16.24%)		860340.00
-60.00(-15%)		184K
+12K
107K
-900		6060.00
760.00(14.34%)		870420.00
-105.00(-20%)		86K
+4K
166K
-6K		5435.00
1035.00(23.52%)		880585.00
-105.00(-15.22%)		237K
+18K
37K
-7K		4335.00
730.00(20.25%)		890735.00
-185.00(-20.11%)		120K
-
181K
-59K		3520.00
660.00(23.08%)		900945.00
-245.00(-20.59%)		263K
-14K
104K
-59K		2810.00
470.00(20.09%)		9101260.00
-320.00(-20.25%)		113K
-35K
186K
+16K		2290.00
540.00(30.86%)		9201655.00
-410.00(-19.85%)		88K
+24K
140K
+25K		1710.00
340.00(24.82%)		9302120.00
-465.00(-17.99%)		34K
+22K
122K
+6K		1235.00
280.00(29.32%)		9402640.00
-640.00(-19.51%)		24K
-900
392K
+121K		945.00
245.00(35%)		9503955.00
0.00(0%)		41K
-
183K
+113K		670.00
190.00(39.58%)		9603595.00
-4855.00(-57.46%)		14K
+2K
55K
+14K		455.00
130.00(40%)		9704510.00
-6010.00(-57.13%)		5K
+900
53K
+6K		310.00
85.00(37.78%)		9805265.00
-1375.00(-20.71%)		14K
+900
106K
-5K		205.00
55.00(36.67%)		9907780.00
0.00(0%)		900
-
615K
+2K		130.00
20.00(18.18%)		10007410.00
-1590.00(-17.67%)		87K
+5K
14K
+14K		100.00
20.00(25%)		101012760.00
0.00(0%)		900
-
0
-		200.00
0.00(0%)		102012085.00
1285.00(11.9%)		16K
-
0
-		0.00
0.00(0%)		104015945.00
0.00(0%)		4K
-
75K
-		30.00
0.00(0%)		106012600.00
-2595.00(-17.08%)		125K
+3K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools