YES BANK LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for YES BANK LIMITED expiring Nov. The underlying spot is ₹17.2 with an at-the-money strike of ₹17. The table below shows 14 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹17, put–call ratio (OI) of 0.56, ATM straddle price ₹1.25 and implied volatility index (IVx) at 49.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 16.79L | -93.3K | 4.35L | 5.12 | 12 | 0.02 | 23.64L | -2.80L | 61.27L |
| 8.40L | +0 | 93.3K | 4.30 | 13 | 0.03 | 58.78L | -7.46L | 156.12L |
| 29.86L | -2.49L | 13.37L | 3.31 | 14 | 0.04 | 770.35L | -41.05L | 375.69L |
| 186.60L | -33.59L | 185.98L | 2.36 | 15 | 0.08 | 1417.54L | +45.72L | 526.21L |
| 354.85L | -165.45L | 1859.16L | 1.50 | 16 | 0.18 | 2544.91L | -16.17L | 540.52L |
| 556.38L | -236.36L | 4331.30L | 0.79 | 17 | 0.46 | 1347.25L | +94.54L | 403.06L |
| 939.53L | +111.03L | 6034.02L | 0.38 | 18 | 1.05 | 425.76L | +38.56L | 306.65L |
| 627.60L | +78.06L | 3351.96L | 0.18 | 19 | 1.83 | 17.11L | +6.53L | 105.12L |
| 732.09L | -40.43L | 2641.95L | 0.10 | 20 | 2.77 | 24.88L | -31.1K | 154.88L |
| 317.84L | +84.90L | 1282.88L | 0.06 | 21 | 3.99 | 4.67L | +31.1K | 69.97L |
| 974.99L | +54.42L | 835.35L | 0.04 | 22 | 4.51 | 4.35L | -62.2K | 84.59L |
| 185.36L | -24.88L | 345.83L | 0.03 | 23 | 5.69 | 3.42L | -2.49L | 54.74L |
| 151.77L | +93.3K | 42.30L | 0.02 | 24 | 7.00 | 31.1K | -31.1K | 52.25L |
| 73.71L | -1.24L | 17.73L | 0.01 | 26 | 8.50 | 93.3K | +31.1K | 14.31L |
Frequently asked questions
- What is max pain for YES BANK LIMITED?
- Max pain for the Nov expiry is ₹17. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade YES BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for YES BANK LIMITED derivatives.