Wipro Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		19515.00
0.00(0%)		2M
-45K
0
-		0.00
0.00(0%)		197.515.00
-5.00(-25%)		219K
+6K
186K
-		4170.00
150.00(3.73%)		20020.00
-5.00(-20%)		3M
-27K
0
-		0.00
0.00(0%)		20530.00
-15.00(-33.33%)		1M
+612K
0
-		0.00
0.00(0%)		207.540.00
-20.00(-33.33%)		96K
+9K
48K
-		3235.00
-20.00(-0.61%)		21050.00
-25.00(-33.33%)		1M
-123K
0
-		0.00
0.00(0%)		212.575.00
-10.00(-11.76%)		213K
+3K
66K
+66K		3135.00
235.00(8.1%)		21585.00
-30.00(-26.09%)		741K
-150K
0
-		0.00
0.00(0%)		217.5110.00
-35.00(-24.14%)		276K
+72K
588K
-84K		2450.00
90.00(3.81%)		220135.00
-40.00(-22.86%)		2M
-81K
60K
+12K		2115.00
-30.00(-1.4%)		222.5165.00
-45.00(-21.43%)		306K
+54K
285K
-9K		2045.00
80.00(4.07%)		225210.00
-45.00(-17.65%)		597K
-36K
69K
-6K		1825.00
65.00(3.69%)		227.5250.00
-55.00(-18.03%)		186K
+15K
909K
+18K		1630.00
55.00(3.49%)		230310.00
-55.00(-15.07%)		3M
+216K
177K
-		1425.00
55.00(4.01%)		232.5365.00
-75.00(-17.05%)		360K
-12K
1M
-6K		1260.00
35.00(2.86%)		235440.00
-80.00(-15.38%)		2M
-183K
468K
+15K		1100.00
30.00(2.8%)		237.5525.00
-85.00(-13.93%)		579K
-39K
4M
-108K		950.00
20.00(2.15%)		240620.00
-90.00(-12.68%)		3M
+81K
1M
-147K		810.00
10.00(1.25%)		242.5735.00
-100.00(-11.98%)		2M
+147K
5M
+207K		685.00
0.00(0%)		245855.00
-110.00(-11.4%)		2M
-63K
762K
+324K		585.00
5.00(0.86%)		247.51000.00
-115.00(-10.31%)		570K
+285K
8M
+363K		490.00
0.00(0%)		2501150.00
-115.00(-9.09%)		2M
-48K
459K
+57K		405.00
-10.00(-2.41%)		252.51340.00
-100.00(-6.94%)		144K
-9K
2M
+144K		335.00
-5.00(-1.47%)		2551500.00
-110.00(-6.83%)		534K
+27K
252K
+66K		280.00
-5.00(-1.75%)		257.51705.00
-155.00(-8.33%)		111K
+21K
6M
+126K		230.00
0.00(0%)		2601915.00
-65.00(-3.28%)		645K
-48K
543K
+36K		180.00
-10.00(-5.26%)		262.52150.00
-85.00(-3.8%)		102K
-
1M
+12K		150.00
-5.00(-3.23%)		2652320.00
-110.00(-4.53%)		126K
-6K
399K
+90K		120.00
-5.00(-4%)		267.52580.00
-115.00(-4.27%)		78K
+39K
5M
+117K		95.00
0.00(0%)		2702760.00
-85.00(-2.99%)		981K
+18K
318K
+30K		75.00
-5.00(-6.25%)		272.53500.00
3500.00(0%)		0
-
2M
+84K		60.00
-5.00(-7.69%)		2753245.00
-355.00(-9.86%)		9K
+6K
4M
+207K		45.00
0.00(0%)		2803800.00
0.00(0%)		336K
-15K
1M
-99K		25.00
0.00(0%)		2854285.00
60.00(1.42%)		81K
+36K
897K
+582K		20.00
-5.00(-20%)		287.50.00
0.00(0%)		0
-
1M
+69K		20.00
0.00(0%)		2904420.00
-285.00(-6.06%)		651K
+3K
198K
+48K		15.00
0.00(0%)		2955090.00
-60.00(-1.17%)		0
-3K
8M
+648K		20.00
5.00(33.33%)		3005650.00
-115.00(-1.99%)		666K
+12K
306K
+27K		15.00
0.00(0%)		3056250.00
0.00(0%)		57K
+36K
3K
+3K		820.00
820.00(0%)		3150.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy