WIPRO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WIPRO LTD expiring Sep. The underlying spot is ₹166.89 with an at-the-money strike of ₹167.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹175, put–call ratio (OI) of 0.65, ATM straddle price ₹6.54 and implied volatility index (IVx) at 29.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 140 | 0.08 | 6.27L | +42.0K | 14.64L |
| 0 | +0 | 0 | 0.00 | 145 | 0.10 | 9.0K | +0 | 1.05L |
| 1.74L | -24.0K | 51.0K | 17.00 | 150 | 0.19 | 11.85L | -2.79L | 24.90L |
| 0 | +0 | 0 | 0.00 | 153 | 0.00 | 0 | +0 | 0 |
| 39.0K | +0 | 0 | 23.25 | 155 | 0.39 | 15.24L | +1.83L | 16.05L |
| 33.0K | +0 | 0 | 8.37 | 158 | 0.59 | 14.76L | +1.77L | 6.27L |
| 12.81L | +21.0K | 1.92L | 7.80 | 160 | 0.99 | 53.19L | +11.40L | 49.62L |
| 6.30L | +57.0K | 4.77L | 5.77 | 163 | 1.55 | 29.16L | +2.64L | 24.57L |
| 26.40L | +3.57L | 41.16L | 4.20 | 165 | 2.42 | 89.22L | +3.0K | 46.41L |
| 33.09L | +7.23L | 62.88L | 2.92 | 168 | 3.62 | 75.06L | -2.37L | 25.35L |
| 83.34L | +9.12L | 156.60L | 1.96 | 170 | 5.17 | 53.07L | -3.87L | 54.51L |
| 34.68L | +4.62L | 56.31L | 1.32 | 173 | 6.87 | 7.53L | -42.0K | 15.54L |
| 84.39L | -1.80L | 120.00L | 0.91 | 175 | 9.15 | 10.74L | -2.70L | 45.36L |
| 31.14L | -1.47L | 59.73L | 0.63 | 178 | 11.10 | 33.0K | +3.0K | 16.89L |
| 153.51L | +2.79L | 65.01L | 0.47 | 180 | 13.60 | 1.71L | -84.0K | 82.35L |
| 26.43L | -2.64L | 15.24L | 0.35 | 183 | 15.17 | 36.0K | -18.0K | 10.56L |
| 88.53L | +6.81L | 40.53L | 0.27 | 185 | 17.80 | 30.0K | -15.0K | 23.76L |
| 11.58L | -2.13L | 6.33L | 0.23 | 188 | 17.00 | 0 | +0 | 2.16L |
| 92.64L | +54.0K | 31.38L | 0.18 | 190 | 22.90 | 1.08L | -39.0K | 22.11L |
| 7.92L | -1.29L | 3.51L | 0.16 | 193 | 15.32 | 0 | +0 | 1.56L |
Frequently asked questions
- What is max pain for WIPRO LTD?
- Max pain for the Sep expiry is ₹175. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WIPRO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WIPRO LTD derivatives.