WIPRO LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WIPRO LTD expiring Nov. The underlying spot is ₹198 with an at-the-money strike of ₹200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹192.5, put–call ratio (OI) of 0.89, ATM straddle price ₹9.3 and implied volatility index (IVx) at 31.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 21.0K | +0 | 0 | 27.30 | 173 | 0.28 | 78.0K | -3.0K | 3.66L |
| 6.33L | -12.0K | 21.0K | 24.30 | 175 | 0.34 | 13.74L | +1.20L | 16.05L |
| 1.53L | +0 | 0 | 18.00 | 178 | 0.42 | 13.77L | +24.0K | 4.26L |
| 22.74L | -1.26L | 1.86L | 18.80 | 180 | 0.53 | 47.10L | -2.88L | 46.14L |
| 3.15L | -15.0K | 15.0K | 16.52 | 183 | 0.69 | 11.82L | +57.0K | 8.49L |
| 10.74L | -48.0K | 93.0K | 13.92 | 185 | 0.89 | 32.13L | +6.0K | 22.23L |
| 6.81L | -6.0K | 15.0K | 12.80 | 188 | 1.18 | 36.96L | -42.0K | 10.98L |
| 59.64L | -72.0K | 5.28L | 10.13 | 190 | 1.60 | 67.26L | -2.07L | 75.27L |
| 9.99L | +9.0K | 3.42L | 8.28 | 193 | 2.17 | 36.12L | -2.01L | 12.03L |
| 26.34L | -69.0K | 20.40L | 6.55 | 195 | 2.99 | 69.21L | -2.31L | 29.79L |
| 21.06L | +78.0K | 35.43L | 5.11 | 198 | 4.05 | 55.74L | +1.56L | 16.38L |
| 55.56L | +5.25L | 206.97L | 3.94 | 200 | 5.36 | 80.76L | +72.0K | 26.31L |
| 18.66L | +4.02L | 87.90L | 2.97 | 203 | 6.86 | 16.38L | +2.64L | 6.90L |
| 56.76L | +1.95L | 170.82L | 2.26 | 205 | 8.44 | 5.73L | +36.0K | 3.87L |
| 9.96L | +6.0K | 32.79L | 1.71 | 208 | 11.00 | 99.0K | +27.0K | 42.0K |
| 50.64L | +2.82L | 131.01L | 1.31 | 210 | 12.48 | 5.52L | -18.0K | 21.63L |
| 4.71L | +2.85L | 22.68L | 1.01 | 213 | 14.10 | 0 | +0 | 48.0K |
| 35.67L | +9.60L | 62.07L | 0.81 | 215 | 17.20 | 57.0K | -45.0K | 5.64L |
| 11.22L | -2.61L | 42.27L | 0.51 | 220 | 22.12 | 18.0K | +9.0K | 15.0K |
| 11.52L | +5.01L | 21.93L | 0.36 | 225 | 24.25 | 39.0K | +33.0K | 57.0K |
Frequently asked questions
- What is max pain for WIPRO LTD?
- Max pain for the Nov expiry is ₹192.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.89 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WIPRO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WIPRO LTD derivatives.