WAAREE ENERGIES LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WAAREE ENERGIES LIMITED expiring Jul. The underlying spot is ₹2,814 with an at-the-money strike of ₹2,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,850, put–call ratio (OI) of 0.46, ATM straddle price ₹148.25 and implied volatility index (IVx) at 38.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for WAAREE ENERGIES LIMITED?
- Max pain for the Jul expiry is ₹2,850. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WAAREE ENERGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WAAREE ENERGIES LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 350 | -875 | 1.2K | 523.95 | 2,300 | 0.00 | 0 | +0 | 0 |
| 1.2K | +0 | 0 | 406.75 | 2,400 | 1.85 | 6.5K | -3.3K | 28.0K |
| 2.6K | +0 | 0 | 326.10 | 2,500 | 6.10 | 4.7K | -2.1K | 45.0K |
| 0 | +0 | 0 | 0.00 | 2,550 | 0.00 | 0 | +0 | 0 |
| 1.2K | +175 | 350 | 230.00 | 2,600 | 13.40 | 35.9K | -875 | 1.31L |
| 1.2K | +0 | 0 | 280.15 | 2,650 | 20.40 | 13.3K | +1.9K | 18.4K |
| 16.4K | +0 | 875 | 159.00 | 2,700 | 29.85 | 53.7K | -19.8K | 1.57L |
| 9.4K | +0 | 525 | 125.05 | 2,750 | 45.20 | 23.8K | +4.5K | 66.5K |
| 3.21L | +14.2K | 1.14L | 83.05 | 2,800 | 65.20 | 1.36L | +30.8K | 3.44L |
| 1.79L | +5.4K | 1.31L | 61.00 | 2,850 | 90.50 | 28.4K | +9.3K | 1.08L |
| 2.58L | -2.8K | 1.50L | 42.40 | 2,900 | 122.85 | 90.8K | -21.0K | 1.49L |
| 1.97L | +7.5K | 51.3K | 29.35 | 2,950 | 158.15 | 1.8K | -875 | 41.8K |
| 5.49L | +35.4K | 2.36L | 20.10 | 3,000 | 199.00 | 3.3K | -175 | 1.12L |
| 59.1K | +350 | 33.6K | 14.20 | 3,050 | 167.95 | 0 | +0 | 2.8K |
| 4.64L | -14.9K | 1.38L | 10.00 | 3,100 | 308.00 | 0 | +0 | 49.0K |
| 1.05L | +2.6K | 22.8K | 7.85 | 3,150 | 312.70 | 0 | +0 | 3.3K |
| 4.00L | -12.8K | 79.1K | 5.70 | 3,200 | 296.05 | 0 | +0 | 61.4K |
| 1.24L | +6.8K | 29.4K | 3.70 | 3,300 | 465.50 | 0 | +0 | 4.2K |
| 525 | +0 | 0 | 5.50 | 3,350 | 320.00 | 0 | +0 | 175 |
| 77.9K | +18.0K | 31.0K | 2.80 | 3,400 | 500.00 | 0 | +0 | 525 |