WAAREE ENERGIES LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WAAREE ENERGIES LIMITED expiring Sep. The underlying spot is ₹2,512 with an at-the-money strike of ₹2,500. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,550, put–call ratio (OI) of 0.38, ATM straddle price ₹55.9 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,000 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 2,100 | 0.15 | 350 | +0 | 6.1K |
| 0 | +0 | 0 | 0.00 | 2,150 | 0.00 | 0 | +0 | 0 |
| 2.6K | +0 | 0 | 319.65 | 2,200 | 0.30 | 10.7K | +0 | 14.7K |
| 1.1K | +0 | 0 | 253.65 | 2,250 | 0.50 | 13.7K | +2.3K | 5.1K |
| 2.5K | +0 | 0 | 256.65 | 2,300 | 0.60 | 1.44L | -2.1K | 40.1K |
| 875 | +0 | 0 | 171.60 | 2,350 | 1.10 | 21.4K | +350 | 28.5K |
| 4.2K | +1.6K | 6.5K | 111.80 | 2,400 | 3.00 | 1.46L | -16.3K | 1.04L |
| 68.8K | -175 | 37.5K | 65.00 | 2,450 | 8.55 | 2.26L | -13.3K | 60.2K |
| 2.42L | -33.4K | 3.63L | 31.35 | 2,500 | 24.55 | 3.43L | -3.1K | 1.82L |
| 3.07L | -700 | 6.18L | 14.10 | 2,550 | 56.50 | 81.7K | -6.1K | 66.3K |
| 4.87L | -10.5K | 5.38L | 7.00 | 2,600 | 96.80 | 14.5K | -7.9K | 2.22L |
| 3.11L | -2.6K | 1.67L | 3.90 | 2,650 | 145.05 | 1.1K | -700 | 40.3K |
| 8.61L | -79.1K | 3.25L | 2.60 | 2,700 | 192.95 | 11.2K | -8.8K | 2.14L |
| 1.16L | -6.8K | 32.2K | 1.95 | 2,750 | 258.55 | 0 | +0 | 3.0K |
| 2.19L | +15.4K | 91.9K | 1.50 | 2,800 | 273.70 | 2.8K | -1.6K | 95.9K |
| 52.7K | -350 | 6.1K | 1.00 | 2,850 | 257.30 | 0 | +0 | 700 |
| 26.9K | -3.1K | 5.3K | 0.70 | 2,900 | 375.00 | 0 | +0 | 8.4K |
| 175 | +0 | 0 | 0.85 | 2,950 | 459.80 | 0 | +0 | 175 |
| 2.77L | -24.1K | 44.1K | 0.40 | 3,000 | 488.00 | 1.9K | -1.6K | 29.6K |
Frequently asked questions
- What is max pain for WAAREE ENERGIES LIMITED?
- Max pain for the Sep expiry is ₹2,550. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.38 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WAAREE ENERGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WAAREE ENERGIES LIMITED derivatives.