WAAREE ENERGIES LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WAAREE ENERGIES LIMITED expiring Nov. The underlying spot is ₹2,438 with an at-the-money strike of ₹2,420. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,300, put–call ratio (OI) of 0.73, ATM straddle price ₹138.35 and implied volatility index (IVx) at 32.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 32.5K | +0 | 0 | 230.00 | 2,220 | 8.90 | 5.4K | +1.9K | 34.1K |
| 63.5K | +0 | 0 | 220.00 | 2,240 | 10.35 | 29.9K | -6.7K | 86.5K |
| 89.4K | +0 | 0 | 194.35 | 2,260 | 11.95 | 15.4K | -2.8K | 76.0K |
| 36.0K | +0 | 0 | 176.75 | 2,280 | 13.15 | 2.6K | -175 | 34.5K |
| 2.21L | -3.1K | 6.0K | 157.00 | 2,300 | 16.60 | 51.1K | -4.5K | 1.67L |
| 64.0K | +0 | 350 | 135.00 | 2,320 | 19.70 | 12.6K | -700 | 45.9K |
| 45.5K | -175 | 1.9K | 127.30 | 2,340 | 23.70 | 46.9K | +12.9K | 45.0K |
| 63.7K | +350 | 1.6K | 109.30 | 2,360 | 29.25 | 66.7K | +2.8K | 41.3K |
| 16.6K | +1.9K | 7.7K | 89.95 | 2,380 | 40.25 | 3.5K | +0 | 5.6K |
| 2.10L | +7.2K | 2.05L | 81.55 | 2,400 | 41.40 | 1.10L | +6.8K | 1.56L |
| 17.5K | +4.0K | 40.1K | 69.90 | 2,420 | 68.45 | 2.3K | +350 | 1.6K |
| 31.1K | +2.6K | 75.3K | 59.70 | 2,440 | 58.60 | 15.4K | -3.7K | 13.5K |
| 23.4K | -350 | 48.6K | 50.90 | 2,460 | 240.00 | 0 | +0 | 1.6K |
| 28.5K | +3.1K | 22.4K | 42.25 | 2,480 | 192.00 | 0 | +0 | 700 |
| 2.86L | +1.4K | 2.94L | 35.30 | 2,500 | 104.45 | 7.2K | +525 | 53.9K |
| 0 | +0 | 0 | 0.00 | 2,520 | 253.40 | 0 | +0 | 350 |
| 22.6K | +12.3K | 34.8K | 24.40 | 2,540 | 267.85 | 0 | +0 | 700 |
| 14.0K | -3.3K | 13.5K | 19.85 | 2,560 | 138.15 | 0 | +0 | 1.4K |
| 1.9K | -175 | 7.5K | 17.00 | 2,580 | 0.00 | 0 | +0 | 0 |
| 1.71L | +20.3K | 1.37L | 13.70 | 2,600 | 207.00 | 4.9K | -3.5K | 18.2K |
Frequently asked questions
- What is max pain for WAAREE ENERGIES LIMITED?
- Max pain for the Nov expiry is ₹2,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WAAREE ENERGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WAAREE ENERGIES LIMITED derivatives.