VISHAL MEGA MART LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VISHAL MEGA MART LIMITED expiring Sep. The underlying spot is ₹101.65 with an at-the-money strike of ₹102.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹107.5, put–call ratio (OI) of 0.49, ATM straddle price ₹3.61 and implied volatility index (IVx) at 33.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 80 | 0.00 | 0 | +0 | 0 |
| 14.6K | +0 | 0 | 25.97 | 85 | 0.08 | 0 | +0 | 63.0K |
| 0 | +0 | 0 | 0.00 | 88 | 0.00 | 0 | +0 | 0 |
| 87.3K | +0 | 0 | 12.14 | 90 | 0.05 | 63.0K | -19.4K | 6.35L |
| 29.1K | +0 | 0 | 7.53 | 93 | 0.08 | 4.70L | +24.3K | 6.98L |
| 1.60L | +0 | 9.7K | 7.03 | 95 | 0.15 | 12.71L | +1.60L | 20.86L |
| 1.31L | +0 | 9.7K | 5.30 | 98 | 0.36 | 3.98L | +4.8K | 5.00L |
| 10.33L | +9.7K | 3.49L | 2.91 | 100 | 0.90 | 14.31L | -53.4K | 21.63L |
| 13.92L | -8.78L | 26.92L | 1.50 | 103 | 2.11 | 5.92L | -1.46L | 14.21L |
| 39.67L | -1.65L | 27.50L | 0.70 | 105 | 3.68 | 3.88L | -1.94L | 24.69L |
| 21.82L | +1.60L | 9.89L | 0.36 | 108 | 5.92 | 34.0K | -14.6K | 16.44L |
| 102.72L | +13.05L | 25.46L | 0.22 | 110 | 8.15 | 97.0K | -63.0K | 29.25L |
| 35.41L | +3.64L | 11.88L | 0.11 | 113 | 11.30 | 0 | +0 | 8.97L |
| 51.65L | -3.20L | 10.48L | 0.09 | 115 | 13.54 | 0 | +0 | 15.23L |
| 4.32L | -63.0K | 1.65L | 0.07 | 118 | 18.76 | 0 | +0 | 43.6K |
| 47.82L | +2.28L | 6.55L | 0.06 | 120 | 20.62 | 0 | +0 | 3.98L |
| 2.52L | +4.8K | 72.8K | 0.04 | 123 | 23.07 | 0 | +0 | 38.8K |
| 17.80L | -14.6K | 29.1K | 0.04 | 125 | 20.30 | 0 | +0 | 43.6K |
| 7.37L | -9.7K | 43.6K | 0.02 | 130 | 27.99 | 9.7K | +0 | 53.4K |
| 1.84L | -4.8K | 34.0K | 0.02 | 135 | 31.00 | 0 | +0 | 4.8K |
Frequently asked questions
- What is max pain for VISHAL MEGA MART LIMITED?
- Max pain for the Sep expiry is ₹107.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VISHAL MEGA MART LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VISHAL MEGA MART LIMITED derivatives.