VISHAL MEGA MART LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VISHAL MEGA MART LIMITED expiring Nov. The underlying spot is ₹94 with an at-the-money strike of ₹93. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹91, put–call ratio (OI) of 0.78, ATM straddle price ₹5.18 and implied volatility index (IVx) at 36.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 43.6K | +0 | 0 | 10.18 | 83 | 0.34 | 1.26L | +19.4K | 2.04L |
| 1.12L | +0 | 0 | 9.26 | 84 | 0.37 | 4.46L | +43.6K | 1.70L |
| 2.42L | +0 | 0 | 9.40 | 85 | 0.49 | 2.86L | +1.21L | 6.21L |
| 14.6K | +0 | 0 | 5.29 | 86 | 0.58 | 3.20L | +1.46L | 5.33L |
| 3.69L | +0 | 34.0K | 6.25 | 87 | 0.72 | 3.25L | +43.6K | 6.21L |
| 4.37L | +0 | 9.7K | 5.53 | 88 | 0.90 | 2.57L | +72.8K | 7.42L |
| 3.25L | +0 | 0 | 5.53 | 89 | 0.98 | 0 | +0 | 2.38L |
| 10.33L | -63.0K | 2.72L | 4.31 | 90 | 1.41 | 1.60L | +24.3K | 10.09L |
| 5.00L | +38.8K | 1.31L | 3.69 | 91 | 1.86 | 43.6K | +9.7K | 2.09L |
| 6.16L | +9.7K | 3.59L | 3.05 | 92 | 2.18 | 3.25L | +34.0K | 3.69L |
| 4.27L | +92.2K | 4.61L | 2.52 | 93 | 2.66 | 1.70L | +9.7K | 1.89L |
| 3.54L | -14.6K | 4.66L | 2.11 | 94 | 3.17 | 3.30L | +9.7K | 2.57L |
| 13.63L | +1.07L | 15.04L | 1.73 | 95 | 3.79 | 4.12L | +67.9K | 8.44L |
| 5.63L | -14.6K | 2.04L | 1.41 | 96 | 4.38 | 1.41L | +1.02L | 4.51L |
| 10.77L | +14.6K | 5.14L | 1.14 | 97 | 5.53 | 14.6K | -14.6K | 5.92L |
| 2.86L | -9.7K | 1.89L | 0.94 | 98 | 5.38 | 0 | +0 | 14.6K |
| 4.07L | -4.8K | 1.70L | 0.77 | 99 | 8.14 | 0 | +0 | 24.3K |
| 20.86L | +1.26L | 9.80L | 0.63 | 100 | 7.07 | 0 | +0 | 2.62L |
| 2.13L | -9.7K | 1.21L | 0.52 | 101 | 0.00 | 0 | +0 | 0 |
| 1.31L | +4.8K | 63.0K | 0.44 | 102 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for VISHAL MEGA MART LIMITED?
- Max pain for the Nov expiry is ₹91. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.78 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VISHAL MEGA MART LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VISHAL MEGA MART LIMITED derivatives.