VARUN BEVERAGES LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VARUN BEVERAGES LIMITED expiring Nov. The underlying spot is ₹438 with an at-the-money strike of ₹435. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.66, ATM straddle price ₹19.05 and implied volatility index (IVx) at 28.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 49.7K | +0 | 0 | 25.75 | 385 | 0.55 | 20.4K | -1.3K | 1.58L |
| 1.90L | +0 | 0 | 46.10 | 390 | 0.70 | 1.30L | -28.1K | 4.00L |
| 1.77L | +7.7K | 10.2K | 40.95 | 395 | 0.90 | 44.6K | -1.3K | 2.24L |
| 14.14L | -1.02L | 1.59L | 37.45 | 400 | 1.10 | 4.54L | +15.3K | 13.08L |
| 1.68L | -1.3K | 14.0K | 32.30 | 405 | 1.45 | 1.71L | +5.1K | 1.84L |
| 10.40L | -20.4K | 48.5K | 27.75 | 410 | 1.95 | 3.80L | -5.1K | 4.70L |
| 3.47L | +0 | 16.6K | 24.30 | 415 | 2.60 | 2.42L | +21.7K | 3.37L |
| 15.54L | -17.9K | 2.61L | 19.75 | 420 | 3.55 | 12.52L | +1.78L | 7.68L |
| 2.82L | +7.7K | 1.57L | 16.30 | 425 | 4.80 | 4.40L | -14.0K | 3.29L |
| 16.73L | +30.6K | 8.19L | 12.70 | 430 | 6.85 | 14.46L | +2.14L | 16.74L |
| 4.76L | +49.7K | 6.53L | 10.25 | 435 | 8.80 | 3.46L | +1.03L | 3.11L |
| 7.61L | -53.5K | 10.46L | 7.65 | 440 | 11.45 | 1.73L | -2.5K | 1.81L |
| 3.06L | +34.4K | 2.83L | 5.85 | 445 | 16.20 | 0 | +0 | 63.8K |
| 7.13L | +5.1K | 12.35L | 4.45 | 450 | 17.35 | 21.7K | -7.7K | 1.29L |
| 1.01L | -1.3K | 1.39L | 3.25 | 455 | 49.30 | 0 | +0 | 3.8K |
| 2.49L | -1.21L | 7.14L | 2.45 | 460 | 26.25 | 2.5K | -1.3K | 1.21L |
| 93.1K | +0 | 84.2K | 1.85 | 465 | 70.00 | 0 | +0 | 15.3K |
| 9.86L | +10.2K | 5.19L | 1.35 | 470 | 36.00 | 12.8K | -12.8K | 68.8K |
| 90.5K | +7.7K | 37.0K | 0.90 | 475 | 39.65 | 2.5K | +1.3K | 3.8K |
| 8.13L | +0 | 79.0K | 0.70 | 480 | 44.65 | 26.8K | -8.9K | 52.3K |
Frequently asked questions
- What is max pain for VARUN BEVERAGES LIMITED?
- Max pain for the Nov expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VARUN BEVERAGES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VARUN BEVERAGES LIMITED derivatives.