VARUN BEVERAGES LIMITED: real-time option chain & Greeks

VARUN BEVERAGES LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Varun Beverages Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
2K
-		10075.00
0.00(0%)		33015.00
-5.00(-25%)		38K
-1K
0
-		0.00
0.00(0%)		34030.00
0.00(0%)		0
-
2K
-		6735.00
0.00(0%)		35030.00
-15.00(-33.33%)		189K
+74K
1K
-		5210.00
0.00(0%)		35560.00
0.00(0%)		41K
-
27K
-		6230.00
0.00(0%)		36040.00
-25.00(-38.46%)		84K
-11K
0
-		0.00
0.00(0%)		36540.00
-5.00(-11.11%)		11K
-1K
25K
-		7845.00
2555.00(48.3%)		37040.00
-75.00(-65.22%)		164K
+27K
55K
-		4810.00
0.00(0%)		37550.00
-70.00(-58.33%)		99K
-16K
296K
+5K		7000.00
1585.00(29.27%)		38065.00
-80.00(-55.17%)		402K
-35K
102K
-		4970.00
0.00(0%)		38570.00
-105.00(-60%)		171K
-3K
435K
-6K		6000.00
1660.00(38.25%)		39090.00
-115.00(-56.1%)		555K
-23K
221K
-		5750.00
1785.00(45.02%)		395115.00
-135.00(-54%)		279K
-20K
937K
-99K		4970.00
1505.00(43.43%)		400130.00
-180.00(-58.06%)		837K
-84K
164K
-15K		4490.00
1455.00(47.94%)		405155.00
-220.00(-58.67%)		72K
-71K
443K
-45K		4010.00
1395.00(53.35%)		410185.00
-265.00(-58.89%)		280K
-911K
127K
-6K		3580.00
1365.00(61.63%)		415235.00
-320.00(-57.66%)		437K
+162K
747K
-101K		3135.00
1290.00(69.92%)		420290.00
-390.00(-57.35%)		1M
+128K
125K
-		2695.00
1180.00(77.89%)		425365.00
-475.00(-56.55%)		167K
-24K
477K
-19K		2295.00
1085.00(89.67%)		430450.00
-565.00(-55.67%)		565K
-23K
194K
-21K		1925.00
970.00(101.57%)		435580.00
-685.00(-54.15%)		137K
+37K
718K
-199K		1570.00
830.00(112.16%)		440740.00
-840.00(-53.16%)		433K
+109K
127K
+3K		1280.00
705.00(122.61%)		445915.00
-985.00(-51.84%)		145K
+83K
1M
-75K		1010.00
570.00(129.55%)		4501150.00
-1100.00(-48.89%)		369K
+259K
129K
+57K		800.00
470.00(142.42%)		4551440.00
-1205.00(-45.56%)		32K
+20K
752K
+444K		610.00
365.00(148.98%)		4601750.00
-1210.00(-40.88%)		63K
+37K
104K
-11K		465.00
280.00(151.35%)		4650.00
0.00(0%)		0
-
393K
-93K		370.00
235.00(174.07%)		4702480.00
-1405.00(-36.16%)		147K
+5K
179K
+44K		280.00
65.00(30.23%)		4757115.00
0.00(0%)		7K
-
638K
+92K		200.00
120.00(150%)		4803295.00
-1410.00(-29.97%)		30K
+3K
313K
+234K		155.00
85.00(121.43%)		4857700.00
0.00(0%)		5K
-
160K
+158K		115.00
-35.00(-23.33%)		4904250.00
-1455.00(-25.5%)		2K
+1K
1K
-		425.00
0.00(0%)		4957410.00
0.00(0%)		2K
-
2M
-489K		80.00
35.00(77.78%)		5005200.00
-1600.00(-23.53%)		105K
-1K
79K
+69K		60.00
15.00(33.33%)		5059950.00
0.00(0%)		2K
-
145K
+134K		30.00
-5.00(-14.29%)		5207775.00
-3725.00(-32.39%)		1K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools