VARUN BEVERAGES LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VARUN BEVERAGES LIMITED expiring Sep. The underlying spot is ₹426.25 with an at-the-money strike of ₹430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.56, ATM straddle price ₹13.35 and implied volatility index (IVx) at 29.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 320 | 0.10 | 0 | +0 | 24.2K |
| 0 | +0 | 0 | 82.40 | 340 | 0.10 | 6.4K | +5.1K | 48.5K |
| 3.8K | +0 | 0 | 59.80 | 350 | 0.10 | 1.3K | +0 | 5.1K |
| 14.0K | +0 | 0 | 61.00 | 360 | 0.15 | 20.4K | +1.3K | 3.88L |
| 42.1K | +0 | 0 | 51.90 | 370 | 0.15 | 53.5K | -5.1K | 2.00L |
| 1.22L | -6.4K | 8.9K | 50.70 | 380 | 0.15 | 4.90L | -1.82L | 10.65L |
| 2.24L | +0 | 0 | 36.00 | 390 | 0.35 | 10.00L | -4.92L | 15.01L |
| 11.62L | -1.11L | 3.00L | 26.55 | 400 | 0.65 | 15.30L | -2.12L | 16.41L |
| 17.58L | -1.77L | 7.38L | 17.05 | 410 | 1.40 | 25.95L | -1.75L | 27.50L |
| 28.62L | -1.72L | 27.68L | 9.75 | 420 | 3.80 | 47.33L | +91.8K | 20.68L |
| 59.84L | +1.38L | 61.57L | 4.60 | 430 | 8.75 | 18.39L | +39.5K | 23.38L |
| 44.46L | +2.64L | 73.50L | 2.05 | 440 | 16.10 | 5.27L | -3.8K | 9.38L |
| 52.56L | -72.7K | 61.23L | 1.00 | 450 | 25.25 | 4.45L | -1.25L | 9.23L |
| 16.18L | +53.5K | 14.48L | 0.55 | 460 | 34.55 | 40.8K | -12.8K | 3.11L |
| 11.78L | -45.9K | 5.02L | 0.35 | 470 | 48.30 | 0 | +0 | 2.12L |
| 5.34L | +10.2K | 3.07L | 0.20 | 480 | 50.00 | 19.1K | -3.8K | 1.21L |
| 3.31L | -45.9K | 81.6K | 0.15 | 490 | 67.50 | 0 | +0 | 35.7K |
| 10.91L | -1.06L | 3.88L | 0.15 | 500 | 69.00 | 3.8K | -2.5K | 1.39L |
| 1.48L | -33.1K | 71.4K | 0.05 | 520 | 88.80 | 10.2K | +0 | 61.2K |
| 70.1K | +0 | 10.2K | 0.05 | 540 | 108.50 | 2.5K | +1.3K | 1.68L |
Frequently asked questions
- What is max pain for VARUN BEVERAGES LIMITED?
- Max pain for the Sep expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VARUN BEVERAGES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VARUN BEVERAGES LIMITED derivatives.