VARUN BEVERAGES LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VARUN BEVERAGES LIMITED expiring Sep. The underlying spot is ₹407.6 with an at-the-money strike of ₹410. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹430, put–call ratio (OI) of 0.58, ATM straddle price ₹21.1 and implied volatility index (IVx) at 26.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 320 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 340 | 0.25 | 1.3K | +0 | 28.1K |
| 0 | +0 | 0 | 0.00 | 350 | 0.40 | 0 | +0 | 6.4K |
| 12.8K | +0 | 3.8K | 52.40 | 360 | 0.60 | 62.5K | -12.8K | 4.18L |
| 42.1K | +0 | 0 | 42.30 | 370 | 1.05 | 1.03L | +0 | 1.64L |
| 1.02L | +0 | 0 | 33.05 | 380 | 1.85 | 8.24L | -1.10L | 15.19L |
| 84.2K | +1.3K | 19.1K | 24.70 | 390 | 3.15 | 11.42L | -22.9K | 19.93L |
| 15.43L | +1.64L | 5.14L | 17.00 | 400 | 5.75 | 9.54L | +20.4K | 23.03L |
| 13.66L | +2.23L | 14.52L | 11.20 | 410 | 9.90 | 8.89L | +1.16L | 28.39L |
| 32.72L | +1.95L | 21.64L | 7.00 | 420 | 15.40 | 3.71L | -20.4K | 18.92L |
| 70.62L | +49.7K | 19.48L | 4.50 | 430 | 22.70 | 2.91L | -84.2K | 26.99L |
| 43.16L | +1.10L | 19.83L | 2.80 | 440 | 31.05 | 40.8K | +7.7K | 16.13L |
| 58.04L | +2.59L | 16.40L | 1.85 | 450 | 40.10 | 37.0K | -1.3K | 13.91L |
| 20.49L | +26.8K | 6.01L | 1.25 | 460 | 49.90 | 57.4K | +5.1K | 3.95L |
| 24.07L | -10.2K | 3.66L | 0.90 | 470 | 52.20 | 0 | +0 | 2.18L |
| 7.78L | -31.9K | 88.0K | 0.60 | 480 | 60.90 | 0 | +0 | 1.33L |
| 3.38L | -29.3K | 1.26L | 0.45 | 490 | 71.45 | 0 | +0 | 35.7K |
| 14.38L | +58.6K | 1.24L | 0.35 | 500 | 82.00 | 0 | +0 | 2.08L |
| 3.84L | -3.8K | 1.13L | 0.20 | 520 | 94.40 | 0 | +0 | 61.2K |
| 72.7K | +0 | 0 | 0.25 | 540 | 125.30 | 0 | +0 | 68.8K |
Frequently asked questions
- What is max pain for VARUN BEVERAGES LIMITED?
- Max pain for the Sep expiry is ₹430. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VARUN BEVERAGES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VARUN BEVERAGES LIMITED derivatives.