UPL LIMITED: real-time option chain & Greeks

UPL LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Upl Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
5K
-		14960.00
0.00(0%)		50030.00
0.00(0%)		111K
-
0
-		14815.00
14815.00(0%)		51055.00
0.00(0%)		12K
-
0
-		13825.00
13825.00(0%)		52055.00
0.00(0%)		93K
-
0
-		0.00
0.00(0%)		53040.00
-60.00(-60%)		35K
-
0
-		0.00
0.00(0%)		5350.00
0.00(0%)		0
-
53K
-		10600.00
0.00(0%)		54085.00
0.00(0%)		84K
-
0
-		0.00
0.00(0%)		5450.00
0.00(0%)		0
-
85K
-		11030.00
1325.00(13.65%)		55075.00
-50.00(-40%)		171K
-8K
0
-		0.00
0.00(0%)		5550.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		56085.00
-105.00(-55.26%)		224K
-8K
1K
+1K		9480.00
9480.00(0%)		565190.00
0.00(0%)		4K
-
70K
-		9165.00
1165.00(14.56%)		570105.00
-110.00(-51.16%)		283K
+1K
0
-		0.00
0.00(0%)		575230.00
0.00(0%)		37K
-
446K
-		6200.00
0.00(0%)		580145.00
-135.00(-48.21%)		607K
-7K
0
-		0.00
0.00(0%)		585340.00
0.00(0%)		76K
-
840K
-		5900.00
0.00(0%)		590190.00
-210.00(-52.5%)		505K
+16K
125K
-		5725.00
0.00(0%)		595210.00
-260.00(-55.32%)		196K
+4K
963K
-15K		6300.00
1275.00(25.37%)		600260.00
-275.00(-51.4%)		870K
-15K
60K
-		3970.00
0.00(0%)		605300.00
-330.00(-52.38%)		66K
-1K
375K
-5K		5380.00
2460.00(84.25%)		610345.00
-350.00(-50.36%)		211K
-19K
308K
-		3915.00
0.00(0%)		615435.00
-380.00(-46.63%)		79K
-3K
722K
-18K		4545.00
1135.00(33.28%)		620480.00
-460.00(-48.94%)		593K
-37K
4K
-		2725.00
0.00(0%)		625550.00
-540.00(-49.54%)		118K
+8K
654K
-26K		3775.00
1030.00(37.52%)		630655.00
-555.00(-45.87%)		453K
-18K
60K
-12K		3045.00
615.00(25.31%)		635760.00
-640.00(-45.71%)		107K
-1K
928K
-175K		3010.00
860.00(40%)		640870.00
-740.00(-45.96%)		398K
-11K
85K
-28K		2665.00
810.00(43.67%)		6451005.00
-805.00(-44.48%)		165K
+23K
675K
-92K		2350.00
730.00(45.06%)		6501170.00
-890.00(-43.2%)		614K
+15K
51K
-27K		2040.00
650.00(46.76%)		6550.00
0.00(0%)		0
-
363K
+30K		1750.00
590.00(50.86%)		6601570.00
-1055.00(-40.19%)		279K
+148K
26K
-4K		1410.00
425.00(43.15%)		6650.00
0.00(0%)		0
-
228K
-9K		1255.00
445.00(54.94%)		6702060.00
-1310.00(-38.87%)		95K
+7K
9K
+9K		995.00
995.00(0%)		6750.00
0.00(0%)		0
-
457K
+46K		825.00
300.00(57.14%)		6802775.00
-1655.00(-37.36%)		84K
-1K
0
-		0.00
0.00(0%)		6850.00
0.00(0%)		0
-
244K
+69K		545.00
195.00(55.71%)		6903345.00
-3655.00(-52.21%)		9K
-1K
0
-		0.00
0.00(0%)		6950.00
0.00(0%)		0
-
1M
-27K		345.00
105.00(43.75%)		7004250.00
-2440.00(-36.47%)		180K
-5K
0
-		0.00
0.00(0%)		7050.00
0.00(0%)		0
-
182K
+7K		215.00
70.00(48.28%)		7105975.00
0.00(0%)		8K
-
0
-		0.00
0.00(0%)		7150.00
0.00(0%)		0
-
104K
+4K		120.00
20.00(20%)		7206220.00
-1375.00(-18.1%)		60K
-
7K
+7K		100.00
100.00(0%)		7250.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		7300.00
0.00(0%)		0
-
150K
+1K		55.00
0.00(0%)		7407800.00
-1290.00(-14.19%)		70K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools