UNION BANK OF INDIA · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for UNION BANK OF INDIA expiring Nov. The underlying spot is ₹187 with an at-the-money strike of ₹187.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹185, put–call ratio (OI) of 0.76, ATM straddle price ₹9.22 and implied volatility index (IVx) at 32.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 160 | 0.24 | 3.54L | +26.6K | 7.66L |
| 0 | +0 | 0 | 0.00 | 165 | 0.36 | 88.5K | -4.4K | 7.26L |
| 4.4K | +0 | 0 | 14.00 | 168 | 0.44 | 92.9K | -4.4K | 2.12L |
| 84.1K | +4.4K | 13.3K | 18.00 | 170 | 0.57 | 8.10L | -35.4K | 11.64L |
| 8.8K | +0 | 0 | 14.48 | 173 | 0.74 | 4.96L | -88.5K | 1.46L |
| 13.36L | -8.8K | 1.86L | 13.80 | 175 | 0.99 | 18.72L | -97.3K | 23.32L |
| 75.2K | +0 | 0 | 12.70 | 178 | 1.35 | 8.67L | +75.2K | 8.41L |
| 18.63L | +26.6K | 7.83L | 9.66 | 180 | 1.84 | 33.36L | -3.72L | 18.81L |
| 6.86L | -13.3K | 1.86L | 7.80 | 183 | 2.49 | 7.83L | +17.7K | 8.01L |
| 31.86L | +6.55L | 44.83L | 6.17 | 185 | 3.36 | 46.11L | +8.27L | 38.50L |
| 24.74L | +2.17L | 29.82L | 4.79 | 188 | 4.43 | 10.09L | -8.8K | 9.60L |
| 60.49L | +7.79L | 116.60L | 3.67 | 190 | 5.79 | 21.46L | +2.12L | 21.20L |
| 7.74L | +1.24L | 14.29L | 2.73 | 193 | 7.41 | 75.2K | +8.8K | 6.02L |
| 15.80L | -1.42L | 36.42L | 2.05 | 195 | 9.02 | 1.42L | -88.5K | 2.04L |
| 5.27L | +26.6K | 6.15L | 1.53 | 198 | 9.99 | 0 | +0 | 44.3K |
| 31.99L | -5.97L | 43.98L | 1.13 | 200 | 13.25 | 44.3K | +17.7K | 3.76L |
| 2.08L | -1.02L | 5.44L | 0.84 | 203 | 0.00 | 0 | +0 | 0 |
| 5.75L | -92.9K | 9.34L | 0.64 | 205 | 25.30 | 0 | +0 | 4.4K |
| 7.30L | -13.3K | 5.97L | 0.38 | 210 | 0.00 | 0 | +0 | 0 |
| 70.8K | +70.8K | 1.59L | 0.24 | 215 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for UNION BANK OF INDIA?
- Max pain for the Nov expiry is ₹185. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade UNION BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for UNION BANK OF INDIA derivatives.