tick2trade
// option chain
UNIONBANK logo

UNION BANK OF INDIA · Sep

Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.

This is the live option chain for UNION BANK OF INDIA expiring Sep. The underlying spot is ₹176.41 with an at-the-money strike of ₹177.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.

Key derivatives metrics for this expiry include max pain at ₹180, put–call ratio (OI) of 0.82, ATM straddle price ₹4.79 and implied volatility index (IVx) at 28.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.

3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.

// symbol
// expiry
// view
Open in terminal
Spot
176.41
ATM
178
Max Pain
180
PCR (OI)
0.82
Highest Call OI
185
Highest Put OI
180
ATM Straddle
4.79
Highest Call ΔOI
180
Highest Put ΔOI
173
IVx
28.58%
// option chain20 strikes · spot 176.41
CALLSStrikePUTS
OIΔOIVolLTP·LTPVolΔOIOI
22.1K+0022.271550.071.95L-22.1K6.42L
0+000.001580.000+00
8.8K+0016.151600.131.15L-13.3K16.99L
22.1K+0014.221630.1788.5K-8.8K2.48L
1.06L+0014.361650.273.41L+1.11L12.08L
2.04L+0012.181680.366.64L-35.4K20.62L
9.34L+4.4K8.8K7.171700.5811.37L-35.4K78.32L
10.22L-31.0K3.36L5.511730.9713.54L+1.55L26.46L
21.90L+1.55L15.49L3.621751.6344.65L+57.5K35.13L
27.13L+5.71L32.74L2.171782.6215.22L-1.33L17.97L
65.40L+5.75L51.77L1.131804.1112.66L-1.33L81.38L
32.97L-4.4K27.52L0.561836.121.90L+31.0K11.37L
83.19L+2.30L29.07L0.311858.601.90L-84.1K43.19L
34.07L+1.02L7.79L0.211889.710+012.17L
79.61L+1.33L27.52L0.1419013.001.02L-53.1K29.47L
14.34L-57.5K4.20L0.1119314.070+02.21L
50.09L-17.26L32.30L0.1019518.000+012.70L
7.66L-1.50L3.58L0.0819818.270+01.24L
41.68L-92.9K5.27L0.0720023.404.4K+07.83L
1.19L-17.7K53.1K0.0720313.510+01.37L
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
Open in terminal
// other option chains219 total

Frequently asked questions

What is max pain for UNION BANK OF INDIA?
Max pain for the Sep expiry is ₹180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
What does the PCR (OI) of 0.82 indicate?
Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
How do I trade UNION BANK OF INDIA options on tick2trade?
This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for UNION BANK OF INDIA derivatives.