UNION BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for UNION BANK OF INDIA expiring Sep. The underlying spot is ₹178.1 with an at-the-money strike of ₹180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹182.5, put–call ratio (OI) of 0.73, ATM straddle price ₹8.36 and implied volatility index (IVx) at 31.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 26.6K | +0 | 0 | 30.50 | 155 | 0.24 | 2.26L | +57.5K | 1.68L |
| 4.4K | +0 | 0 | 23.70 | 160 | 0.35 | 4.25L | -75.2K | 7.17L |
| 0 | +0 | 0 | 0.00 | 163 | 0.49 | 2.04L | +1.06L | 1.06L |
| 62.0K | -4.4K | 75.2K | 15.50 | 165 | 0.65 | 7.26L | -39.8K | 9.16L |
| 0 | +0 | 0 | 0.00 | 168 | 0.87 | 18.32L | +11.15L | 12.26L |
| 9.38L | +5.80L | 8.01L | 10.47 | 170 | 1.27 | 61.64L | +30.22L | 62.17L |
| 8.63L | +8.10L | 10.97L | 8.67 | 173 | 1.65 | 21.86L | +14.20L | 23.05L |
| 15.31L | +2.04L | 15.40L | 7.07 | 175 | 2.35 | 28.14L | -39.8K | 25.09L |
| 11.99L | +3.45L | 30.67L | 5.45 | 178 | 3.24 | 14.56L | +57.5K | 13.05L |
| 53.94L | +10.00L | 81.11L | 4.03 | 180 | 4.33 | 104.34L | +5.58L | 84.87L |
| 20.84L | -3.19L | 23.76L | 3.01 | 183 | 5.79 | 11.28L | -2.57L | 16.37L |
| 54.07L | +8.8K | 61.60L | 2.22 | 185 | 7.59 | 28.41L | -14.25L | 48.06L |
| 23.94L | +1.77L | 27.48L | 1.65 | 188 | 9.38 | 62.0K | -31.0K | 11.15L |
| 83.23L | +0 | 61.91L | 1.23 | 190 | 11.37 | 97.3K | -44.3K | 32.26L |
| 23.59L | -22.1K | 16.11L | 0.93 | 193 | 13.99 | 0 | +0 | 3.27L |
| 73.01L | +1.95L | 28.14L | 0.70 | 195 | 16.96 | 31.0K | +17.7K | 12.70L |
| 12.43L | -4.56L | 12.48L | 0.55 | 198 | 18.27 | 17.7K | -4.4K | 1.24L |
| 67.84L | -4.25L | 22.43L | 0.44 | 200 | 20.92 | 0 | +0 | 7.83L |
| 1.86L | -31.0K | 79.7K | 0.35 | 203 | 13.51 | 0 | +0 | 1.37L |
| 18.63L | -7.26L | 19.91L | 0.28 | 205 | 25.00 | 8.8K | +4.4K | 4.4K |
Frequently asked questions
- What is max pain for UNION BANK OF INDIA?
- Max pain for the Sep expiry is ₹182.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade UNION BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for UNION BANK OF INDIA derivatives.