UNION BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for UNION BANK OF INDIA expiring Sep. The underlying spot is ₹176.41 with an at-the-money strike of ₹177.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹180, put–call ratio (OI) of 0.82, ATM straddle price ₹4.79 and implied volatility index (IVx) at 28.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 22.1K | +0 | 0 | 22.27 | 155 | 0.07 | 1.95L | -22.1K | 6.42L |
| 0 | +0 | 0 | 0.00 | 158 | 0.00 | 0 | +0 | 0 |
| 8.8K | +0 | 0 | 16.15 | 160 | 0.13 | 1.15L | -13.3K | 16.99L |
| 22.1K | +0 | 0 | 14.22 | 163 | 0.17 | 88.5K | -8.8K | 2.48L |
| 1.06L | +0 | 0 | 14.36 | 165 | 0.27 | 3.41L | +1.11L | 12.08L |
| 2.04L | +0 | 0 | 12.18 | 168 | 0.36 | 6.64L | -35.4K | 20.62L |
| 9.34L | +4.4K | 8.8K | 7.17 | 170 | 0.58 | 11.37L | -35.4K | 78.32L |
| 10.22L | -31.0K | 3.36L | 5.51 | 173 | 0.97 | 13.54L | +1.55L | 26.46L |
| 21.90L | +1.55L | 15.49L | 3.62 | 175 | 1.63 | 44.65L | +57.5K | 35.13L |
| 27.13L | +5.71L | 32.74L | 2.17 | 178 | 2.62 | 15.22L | -1.33L | 17.97L |
| 65.40L | +5.75L | 51.77L | 1.13 | 180 | 4.11 | 12.66L | -1.33L | 81.38L |
| 32.97L | -4.4K | 27.52L | 0.56 | 183 | 6.12 | 1.90L | +31.0K | 11.37L |
| 83.19L | +2.30L | 29.07L | 0.31 | 185 | 8.60 | 1.90L | -84.1K | 43.19L |
| 34.07L | +1.02L | 7.79L | 0.21 | 188 | 9.71 | 0 | +0 | 12.17L |
| 79.61L | +1.33L | 27.52L | 0.14 | 190 | 13.00 | 1.02L | -53.1K | 29.47L |
| 14.34L | -57.5K | 4.20L | 0.11 | 193 | 14.07 | 0 | +0 | 2.21L |
| 50.09L | -17.26L | 32.30L | 0.10 | 195 | 18.00 | 0 | +0 | 12.70L |
| 7.66L | -1.50L | 3.58L | 0.08 | 198 | 18.27 | 0 | +0 | 1.24L |
| 41.68L | -92.9K | 5.27L | 0.07 | 200 | 23.40 | 4.4K | +0 | 7.83L |
| 1.19L | -17.7K | 53.1K | 0.07 | 203 | 13.51 | 0 | +0 | 1.37L |
Frequently asked questions
- What is max pain for UNION BANK OF INDIA?
- Max pain for the Sep expiry is ₹180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.82 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade UNION BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for UNION BANK OF INDIA derivatives.