// option chain
ULTRATECH CEMENT LIMITED · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
11,344.00
ATM
11,400
Max Pain
11,200
PCR (OI)
0.63
Highest Call OI
11,700
Highest Put OI
10,700
ATM Straddle
111.70
Highest Call ΔOI
11,400
Highest Put ΔOI
11,200
IVx
30.64%
// option chain20 strikes · spot 11,344.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 10,400 | 0.15 | 1.6K | -250 | 33.5K |
| 1.8K | +0 | 0 | 1,070.00 | 10,500 | 0.55 | 5.0K | -250 | 19.0K |
| 0 | +0 | 0 | 0.00 | 10,600 | 0.45 | 2.0K | -450 | 4.3K |
| 3.5K | +0 | 0 | 900.00 | 10,700 | 0.10 | 9.4K | -750 | 62.2K |
| 14.3K | -4.0K | 5.8K | 594.70 | 10,800 | 2.20 | 4.3K | -1.0K | 21.8K |
| 14.4K | +0 | 0 | 586.75 | 10,900 | 1.50 | 1.8K | -600 | 30.1K |
| 32.1K | -1.8K | 3.1K | 367.00 | 11,000 | 4.00 | 38.3K | -11.2K | 56.6K |
| 11.5K | -1.1K | 2.4K | 249.55 | 11,100 | 5.30 | 17.8K | -1.1K | 23.3K |
| 60.1K | +0 | 7.0K | 163.80 | 11,200 | 3.50 | 84.8K | +10.4K | 36.4K |
| 46.5K | -1.0K | 10.1K | 101.15 | 11,300 | 32.00 | 88.2K | -3.5K | 29.4K |
| 37.0K | +8.7K | 87.8K | 37.60 | 11,400 | 74.10 | 95.7K | -8.6K | 29.6K |
| 40.0K | -15.5K | 1.53L | 10.85 | 11,500 | 143.40 | 46.7K | -10.1K | 23.4K |
| 58.1K | -14.9K | 2.65L | 5.15 | 11,600 | 236.25 | 11.4K | -3.0K | 13.7K |
| 1.09L | -5.3K | 1.23L | 2.00 | 11,700 | 334.75 | 3.1K | -200 | 10.4K |
| 51.3K | -10.8K | 77.0K | 1.00 | 11,800 | 440.00 | 650 | +0 | 7.1K |
| 32.9K | -1.6K | 45.0K | 0.60 | 11,900 | 914.10 | 0 | +0 | 1.8K |
| 58.0K | -60.8K | 1.76L | 0.20 | 12,000 | 641.70 | 4.3K | -1.6K | 10.1K |
| 7.8K | -9.3K | 25.8K | 0.15 | 12,100 | 0.00 | 0 | +0 | 0 |
| 11.3K | -1.9K | 8.2K | 0.40 | 12,200 | 861.90 | 1.6K | -450 | 1.5K |
| 3.5K | +550 | 1.0K | 0.50 | 12,300 | 0.00 | 0 | +0 | 0 |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED