ULTRATECH CEMENT LIMITED: real-time option chain & Greeks

ULTRATECH CEMENT LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Ultratech Cement Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
100
-		257405.00
0.00(0%)		9000245.00
45.00(22.5%)		22K
+250
550
-		234190.00
0.00(0%)		9200400.00
0.00(0%)		2K
-
650
-		204565.00
-22450.00(-9.89%)		9300225.00
0.00(0%)		100
-
450
-		156645.00
0.00(0%)		9400400.00
-10.00(-2.44%)		18K
-
450
-		207560.00
0.00(0%)		9500345.00
0.00(0%)		50
-
0
-		0.00
0.00(0%)		96000.00
0.00(0%)		0
-
50
-		138710.00
0.00(0%)		97000.00
0.00(0%)		0
-
650
-		116195.00
0.00(0%)		98001100.00
-520.00(-32.1%)		16K
-750
50
-		121560.00
0.00(0%)		99000.00
0.00(0%)		0
-
4K
-		176000.00
0.00(0%)		100001680.00
105.00(6.67%)		35K
-200
0
-		0.00
0.00(0%)		101000.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		102002535.00
305.00(13.68%)		16K
+9K
2K
-		136900.00
0.00(0%)		103002900.00
45.00(1.58%)		10K
+200
2K
-		129500.00
0.00(0%)		104003995.00
760.00(23.49%)		9K
+300
23K
-950		105025.00
-8165.00(-7.21%)		105004700.00
780.00(19.9%)		22K
-2K
5K
-		89910.00
0.00(0%)		106005640.00
760.00(15.57%)		13K
+2K
10K
-		91665.00
0.00(0%)		107006950.00
1100.00(18.8%)		13K
-100
9K
-150		79440.00
-9440.00(-10.62%)		108008485.00
1350.00(18.92%)		12K
-1K
7K
-		81745.00
0.00(0%)		1090010120.00
1565.00(18.29%)		6K
-100
32K
-800		63985.00
-8015.00(-11.13%)		1100012145.00
1680.00(16.05%)		23K
-2K
7K
+700		55685.00
-7325.00(-11.63%)		1110014855.00
2460.00(19.85%)		8K
+950
7K
-3K		47895.00
-95.00(-0.2%)		1120017625.00
2870.00(19.45%)		9K
-50
8K
+250		41670.00
-8115.00(-16.3%)		1130020925.00
3680.00(21.34%)		10K
+3K
13K
-700		36525.00
-6055.00(-14.22%)		1140025195.00
4765.00(23.32%)		12K
-250
32K
+2K		30820.00
-5515.00(-15.18%)		1150029665.00
4595.00(18.33%)		26K
-3K
32K
+6K		25125.00
-5985.00(-19.24%)		1160034500.00
5210.00(17.79%)		21K
-2K
20K
+3K		21285.00
-4715.00(-18.13%)		1170039660.00
6180.00(18.46%)		12K
-150
21K
+3K		17360.00
-3845.00(-18.13%)		1180038885.00
0.00(0%)		7K
-
6K
+2K		14085.00
-3795.00(-21.22%)		1190053280.00
2005.00(3.91%)		4K
+100
76K
+18K		11435.00
-2675.00(-18.96%)		1200059800.00
7950.00(15.33%)		12K
+1K
6K
+2K		9050.00
-1890.00(-17.28%)		12100151500.00
0.00(0%)		550
-
6K
-		7100.00
-2175.00(-23.45%)		12200107000.00
0.00(0%)		200
-
5K
-2K		5455.00
-1795.00(-24.76%)		1230081675.00
0.00(0%)		2K
-
14K
+7K		4300.00
-1300.00(-23.21%)		124000.00
0.00(0%)		0
-
44K
+2K		3290.00
-1085.00(-24.8%)		12500105000.00
-185.00(-0.18%)		5K
-50
3K
+600		2500.00
-785.00(-23.9%)		12600106065.00
0.00(0%)		50
-
9K
-50		1765.00
-900.00(-33.77%)		127000.00
0.00(0%)		0
-
9K
+150		1410.00
-590.00(-29.5%)		1280080590.00
0.00(0%)		0
-
7K
-		935.00
265.00(39.55%)		12900133930.00
0.00(0%)		50
-
33K
-4K		890.00
-460.00(-34.07%)		13000138595.00
0.00(0%)		3K
-
900
-		1085.00
0.00(0%)		131000.00
0.00(0%)		0
-
150
-		900.00
0.00(0%)		132000.00
0.00(0%)		0
-
7K
+50		315.00
-205.00(-39.42%)		13500167965.00
0.00(0%)		750
-
8K
+2K		175.00
-115.00(-39.66%)		14000302000.00
0.00(0%)		50
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools