TVS MOTOR COMPANY LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TVS MOTOR COMPANY LTD expiring Nov. The underlying spot is ₹4,491.7 with an at-the-money strike of ₹4,500. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,300, put–call ratio (OI) of 0.68, ATM straddle price ₹190.95 and implied volatility index (IVx) at 27.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 81.5K | -7.3K | 26.3K | 483.70 | 4,000 | 6.90 | 31.0K | +3.1K | 1.16L |
| 24.0K | -175 | 525 | 430.00 | 4,050 | 7.90 | 21.5K | -700 | 28.2K |
| 78.9K | -350 | 4.5K | 392.65 | 4,100 | 10.25 | 61.1K | +1.6K | 1.06L |
| 52.5K | -175 | 1.6K | 349.05 | 4,150 | 12.75 | 1.02L | -7.2K | 54.4K |
| 1.28L | -4.9K | 15.2K | 308.90 | 4,200 | 17.20 | 1.78L | +525 | 1.84L |
| 98.0K | -525 | 3.9K | 261.50 | 4,250 | 22.70 | 1.22L | -14.2K | 77.9K |
| 1.52L | -6.1K | 35.2K | 219.80 | 4,300 | 31.10 | 2.65L | -1.9K | 2.04L |
| 59.0K | -4.2K | 25.6K | 177.85 | 4,350 | 43.15 | 1.99L | -3.5K | 73.5K |
| 1.56L | -19.1K | 4.01L | 145.25 | 4,400 | 57.20 | 3.08L | +10.3K | 1.12L |
| 69.0K | +17.0K | 4.07L | 115.40 | 4,450 | 76.60 | 2.53L | +10.5K | 90.1K |
| 3.43L | +6.8K | 18.09L | 90.80 | 4,500 | 100.15 | 1.79L | +3.9K | 47.8K |
| 40.8K | -2.8K | 2.53L | 68.30 | 4,550 | 130.00 | 15.4K | +2.3K | 9.4K |
| 2.60L | -64.6K | 8.70L | 52.25 | 4,600 | 169.20 | 12.1K | +5.4K | 16.4K |
| 32.0K | -4.7K | 1.71L | 38.65 | 4,650 | 361.30 | 0 | +0 | 875 |
| 1.20L | -2.3K | 2.63L | 29.00 | 4,700 | 485.70 | 0 | +0 | 2.3K |
| 11.4K | +11.4K | 73.2K | 22.05 | 4,750 | 0.00 | 0 | +0 | 0 |
| 47.8K | +8.4K | 1.20L | 16.85 | 4,800 | 338.00 | 175 | +175 | 2.8K |
| 0 | +0 | 0 | 0.00 | 4,850 | 0.00 | 0 | +0 | 0 |
| 30.3K | +5.1K | 77.5K | 10.55 | 4,900 | 0.00 | 0 | +0 | 0 |
| 54.4K | +54.4K | 87.0K | 7.40 | 5,000 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for TVS MOTOR COMPANY LTD?
- Max pain for the Nov expiry is ₹4,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TVS MOTOR COMPANY LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TVS MOTOR COMPANY LTD derivatives.