TVS MOTOR COMPANY LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TVS MOTOR COMPANY LTD expiring Jul. The underlying spot is ₹3,623.1 with an at-the-money strike of ₹3,640. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,620, put–call ratio (OI) of 0.87, ATM straddle price ₹193.65 and implied volatility index (IVx) at 32.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for TVS MOTOR COMPANY LTD?
- Max pain for the Jul expiry is ₹3,620. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.87 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TVS MOTOR COMPANY LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TVS MOTOR COMPANY LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.6K | +0 | 0 | 284.00 | 3,440 | 28.15 | 5.1K | +0 | 93.3K |
| 0 | +0 | 0 | 0.00 | 3,450 | 31.40 | 24.0K | -2.1K | 15.1K |
| 21.2K | +175 | 350 | 205.85 | 3,460 | 33.85 | 5.6K | -875 | 30.6K |
| 24.5K | +175 | 175 | 193.85 | 3,480 | 38.40 | 5.4K | +700 | 31.7K |
| 1.03L | -2.6K | 12.4K | 179.10 | 3,500 | 42.90 | 65.1K | +700 | 1.23L |
| 11.9K | -175 | 1.2K | 161.25 | 3,520 | 50.55 | 1.6K | +525 | 17.0K |
| 22.1K | -175 | 2.1K | 149.70 | 3,540 | 54.60 | 7.2K | +1.1K | 37.8K |
| 33.6K | -175 | 6.3K | 141.70 | 3,550 | 59.80 | 21.2K | +3.1K | 39.9K |
| 15.1K | +1.6K | 4.5K | 138.50 | 3,560 | 63.00 | 22.2K | -3.7K | 34.1K |
| 32.7K | -525 | 9.8K | 127.00 | 3,580 | 70.20 | 32.2K | +2.1K | 22.9K |
| 1.14L | -2.6K | 1.15L | 116.30 | 3,600 | 78.00 | 2.09L | +12.8K | 1.72L |
| 40.6K | -350 | 83.1K | 106.05 | 3,620 | 87.50 | 75.8K | +14.3K | 39.7K |
| 1.03L | +65.1K | 1.60L | 95.65 | 3,640 | 98.00 | 1.82L | +4.0K | 75.8K |
| 84.5K | +37.1K | 1.74L | 89.10 | 3,650 | 103.25 | 74.7K | +875 | 36.0K |
| 42.7K | +2.6K | 1.07L | 84.70 | 3,660 | 108.20 | 23.4K | +2.5K | 34.3K |
| 1.66L | -4.4K | 3.68L | 68.60 | 3,700 | 130.45 | 51.3K | -8.2K | 77.9K |
| 40.3K | -350 | 30.4K | 60.90 | 3,720 | 147.00 | 1.8K | +0 | 41.0K |
| 52.3K | +525 | 45.9K | 51.00 | 3,750 | 167.00 | 4.5K | -1.9K | 39.7K |
| 39.0K | -1.9K | 28.2K | 42.80 | 3,780 | 184.60 | 1.6K | -525 | 25.0K |
| 1.91L | +1.4K | 1.84L | 38.45 | 3,800 | 190.65 | 350 | +0 | 40.4K |