TVS MOTOR COMPANY LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TVS MOTOR COMPANY LTD expiring Sep. The underlying spot is ₹4,123.8 with an at-the-money strike of ₹4,150. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,200, put–call ratio (OI) of 0.64, ATM straddle price ₹92.5 and implied volatility index (IVx) at 24.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 3,650 | 0.95 | 0 | +0 | 1.1K |
| 525 | +0 | 0 | 491.40 | 3,700 | 0.40 | 1.4K | +700 | 43.9K |
| 0 | +0 | 0 | 0.00 | 3,750 | 1.15 | 0 | +0 | 4.0K |
| 6.1K | +0 | 0 | 355.50 | 3,800 | 1.50 | 700 | -350 | 1.07L |
| 1.1K | +0 | 0 | 456.50 | 3,850 | 1.75 | 11.0K | +875 | 28.9K |
| 23.3K | +0 | 875 | 237.00 | 3,900 | 2.60 | 11.0K | -1.8K | 76.0K |
| 5.6K | +0 | 0 | 224.20 | 3,950 | 4.75 | 7.7K | +1.2K | 24.9K |
| 52.9K | +700 | 4.4K | 140.00 | 4,000 | 8.85 | 39.9K | +2.6K | 1.87L |
| 62.5K | -175 | 3.5K | 99.35 | 4,050 | 16.70 | 77.2K | -9.6K | 81.2K |
| 94.5K | +3.3K | 45.7K | 63.00 | 4,100 | 31.30 | 1.03L | +9.1K | 1.49L |
| 1.39L | +2.8K | 82.3K | 37.15 | 4,150 | 55.35 | 40.1K | -2.3K | 96.4K |
| 3.15L | +5.4K | 1.17L | 20.50 | 4,200 | 87.95 | 24.9K | -2.6K | 1.60L |
| 1.01L | -4.0K | 59.9K | 11.20 | 4,250 | 130.55 | 1.4K | -175 | 1.04L |
| 2.87L | -5.6K | 93.6K | 6.25 | 4,300 | 175.40 | 8.9K | -1.4K | 1.38L |
| 1.26L | -8.2K | 41.5K | 4.20 | 4,350 | 179.20 | 0 | +0 | 71.6K |
| 3.13L | -1.2K | 43.2K | 3.10 | 4,400 | 230.00 | 0 | +0 | 1.23L |
| 1.28L | -2.1K | 10.2K | 2.35 | 4,450 | 294.70 | 0 | +0 | 34.0K |
| 3.75L | -16.4K | 35.5K | 2.05 | 4,500 | 331.00 | 0 | +0 | 63.2K |
| 53.4K | -3.0K | 11.9K | 1.65 | 4,550 | 367.95 | 0 | +0 | 7.3K |
| 1.56L | -9.3K | 12.8K | 1.05 | 4,600 | 444.25 | 0 | +0 | 25.9K |
Frequently asked questions
- What is max pain for TVS MOTOR COMPANY LTD?
- Max pain for the Sep expiry is ₹4,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TVS MOTOR COMPANY LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TVS MOTOR COMPANY LTD derivatives.