Trent Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
300
+100		81600.00
-4400.00(-5.12%)		4600540.00
-20.00(-3.57%)		73K
-16K
0
-		0.00
0.00(0%)		4700710.00
-120.00(-14.46%)		4K
+2K
3K
+200		62555.00
3550.00(6.02%)		48001185.00
-30.00(-2.47%)		241K
-2K
0
-		0.00
0.00(0%)		49001775.00
25.00(1.43%)		79K
-9K
23K
+100		44440.00
1165.00(2.69%)		50002700.00
20.00(0.75%)		344K
-13K
8K
-100		35800.00
1495.00(4.36%)		51003965.00
-55.00(-1.37%)		106K
-6K
28K
+400		27790.00
1100.00(4.12%)		52005965.00
-140.00(-2.29%)		169K
-10K
81K
-8K		20975.00
980.00(4.9%)		53009040.00
-335.00(-3.57%)		236K
-14K
433K
+142K		15220.00
690.00(4.75%)		540013530.00
-295.00(-2.13%)		274K
+37K
818K
+118K		10850.00
505.00(4.88%)		550019025.00
-530.00(-2.71%)		377K
+4K
538K
+26K		7550.00
275.00(3.78%)		560025945.00
-680.00(-2.55%)		154K
-3K
701K
+15K		5300.00
160.00(3.11%)		570033400.00
-960.00(-2.79%)		224K
-5K
812K
-12K		3680.00
45.00(1.24%)		580041600.00
-1230.00(-2.87%)		182K
-2K
460K
+24K		2520.00
-15.00(-0.59%)		590049860.00
-1115.00(-2.19%)		68K
-200
1M
+43K		1865.00
-60.00(-3.12%)		600058605.00
-2310.00(-3.79%)		286K
-2K
429K
+1K		1420.00
5.00(0.35%)		610071030.00
1005.00(1.44%)		126K
-200
896K
+34K		1080.00
-40.00(-3.57%)		620081000.00
0.00(0%)		140K
-
400K
+36K		800.00
-25.00(-3.03%)		630094790.00
0.00(0%)		44K
-
357K
+14K		630.00
-45.00(-6.67%)		640098500.00
-5500.00(-5.29%)		37K
-200
621K
+3K		495.00
-30.00(-5.71%)		6500115700.00
0.00(0%)		25K
-
137K
-4K		430.00
-5.00(-1.15%)		6600105800.00
0.00(0%)		4K
-
71K
+4K		350.00
-35.00(-9.09%)		6700133600.00
0.00(0%)		600
-
260K
-9K		300.00
-45.00(-13.04%)		6800118000.00
0.00(0%)		4K
-
66K
+3K		250.00
-60.00(-19.35%)		69000.00
0.00(0%)		0
-
240K
+3K		220.00
-75.00(-25.42%)		7000150100.00
0.00(0%)		5K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy