Torrent Pharmaceuticals L Option Chain

Symbol

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
0 -	72875.00 72875.00(0%)	2800	35.00 -170.00(-82.93%)	250 +250
1K +1K	66810.00 8255.00(14.1%)	2950	0.00 0.00(0%)	0 -
0 -	0.00 0.00(0%)	3050	200.00 75.00(60%)	7K -500
0 -	50900.00 50900.00(0%)	3100	210.00 -420.00(-66.67%)	6K +500
0 -	40800.00 40800.00(0%)	3200	460.00 -40.00(-8%)	32K +17K
1K +1K	39815.00 12340.00(44.91%)	3250	600.00 -65.00(-9.77%)	6K +500
0 -	34180.00 34180.00(0%)	3300	875.00 95.00(12.18%)	41K +500
0 -	0.00 0.00(0%)	3350	1255.00 115.00(10.09%)	12K +250
10K -	18400.00 -3220.00(-14.89%)	3400	1860.00 350.00(23.18%)	40K -1K
0 -	0.00 0.00(0%)	3450	2775.00 440.00(18.84%)	17K -500
26K -2K	13600.00 -165.00(-1.2%)	3500	4135.00 700.00(20.38%)	61K -11K
15K -2K	9365.00 -1015.00(-9.78%)	3550	5930.00 865.00(17.08%)	25K -4K
68K -3K	6620.00 -1060.00(-13.8%)	3600	8340.00 1175.00(16.4%)	30K +3K
32K +5K	4850.00 -570.00(-10.52%)	3650	11320.00 1320.00(13.2%)	8K -750
69K -1K	3290.00 -380.00(-10.35%)	3700	14235.00 1060.00(8.05%)	34K -250
34K +2K	2500.00 0.00(0%)	3750	17070.00 155.00(0.92%)	10K -750
85K +250	1560.00 -155.00(-9.04%)	3800	21180.00 -4820.00(-18.54%)	6K -750
21K +1K	1120.00 -80.00(-6.67%)	3850	15775.00 15775.00(0%)	0 -
60K -1K	845.00 5.00(0.6%)	3900	28125.00 9675.00(52.44%)	1K -250
7K +1K	675.00 115.00(20.54%)	3950	0.00 0.00(0%)	0 -
83K +5K	490.00 -10.00(-2%)	4000	0.00 0.00(0%)	0 -
5K -500	390.00 -75.00(-16.13%)	4050	0.00 0.00(0%)	0 -
69K +3K	320.00 20.00(6.67%)	4100	0.00 0.00(0%)	0 -
2K -	300.00 -200.00(-40%)	4200	0.00 0.00(0%)	0 -

Open a Free Account on Tick2trade to get access to Advance Trading Tools

Symbols

Index Component

Option Chain

[CIN: U62090DL2024PTC425517]