TITAN COMPANY LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TITAN COMPANY LIMITED expiring Nov. The underlying spot is ₹5,000 with an at-the-money strike of ₹5,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,800, put–call ratio (OI) of 0.76, ATM straddle price ₹189.75 and implied volatility index (IVx) at 26.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.37L | -18.6K | 88.7K | 491.20 | 4,500 | 7.35 | 11.23L | -68.3K | 3.73L |
| 55.3K | -10.3K | 36.0K | 445.00 | 4,550 | 8.85 | 2.49L | -5.6K | 58.5K |
| 96.4K | -6.0K | 54.4K | 397.70 | 4,600 | 10.40 | 11.86L | +24.5K | 2.77L |
| 83.0K | -9.3K | 1.01L | 348.60 | 4,650 | 12.45 | 5.63L | -24.9K | 1.01L |
| 2.23L | -25.2K | 2.54L | 304.00 | 4,700 | 15.80 | 16.65L | +1.02L | 3.26L |
| 1.19L | -37.1K | 5.05L | 258.65 | 4,750 | 20.65 | 11.82L | +45.5K | 1.83L |
| 3.66L | +12.8K | 20.20L | 216.45 | 4,800 | 28.25 | 21.48L | +1.95L | 4.19L |
| 1.67L | -1.10L | 15.68L | 178.40 | 4,850 | 39.50 | 10.16L | +35.7K | 1.64L |
| 2.18L | -51.1K | 41.42L | 145.45 | 4,900 | 54.45 | 16.93L | +2.22L | 2.78L |
| 2.26L | +17.1K | 44.37L | 114.70 | 4,950 | 73.95 | 14.48L | +2.15L | 2.31L |
| 8.42L | +3.23L | 110.34L | 90.30 | 5,000 | 99.45 | 13.18L | +2.22L | 2.97L |
| 2.56L | +95.5K | 25.79L | 70.45 | 5,050 | 128.65 | 2.32L | +80.2K | 80.3K |
| 3.43L | +99.6K | 40.74L | 54.80 | 5,100 | 162.05 | 55.1K | +30.4K | 35.2K |
| 71.4K | +64.2K | 9.67L | 43.10 | 5,150 | 0.00 | 0 | +0 | 0 |
| 3.44L | +31.3K | 34.62L | 33.55 | 5,200 | 238.00 | 13.5K | +10.2K | 11.4K |
| 88.4K | +32.7K | 8.42L | 26.15 | 5,250 | 0.00 | 0 | +0 | 0 |
| 2.19L | +21.7K | 22.44L | 20.40 | 5,300 | 329.90 | 5.8K | +2.5K | 10.7K |
| 17.9K | +17.9K | 1.17L | 16.30 | 5,350 | 0.00 | 0 | +0 | 0 |
| 1.75L | +68.8K | 11.48L | 13.15 | 5,400 | 550.00 | 0 | +0 | 350 |
| 2.31L | +3.1K | 19.30L | 9.05 | 5,500 | 551.00 | 700 | +350 | 2.5K |
Frequently asked questions
- What is max pain for TITAN COMPANY LIMITED?
- Max pain for the Nov expiry is ₹4,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TITAN COMPANY LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TITAN COMPANY LIMITED derivatives.