TITAN COMPANY LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TITAN COMPANY LIMITED expiring Sep. The underlying spot is ₹5,009.5 with an at-the-money strike of ₹5,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹5,000, put–call ratio (OI) of 0.68, ATM straddle price ₹144.05 and implied volatility index (IVx) at 19.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 66.0K | -525 | 700 | 487.00 | 4,500 | 2.90 | 34.6K | -3.1K | 88.9K |
| 3.9K | +0 | 0 | 590.70 | 4,550 | 2.40 | 0 | +0 | 6.8K |
| 23.8K | -175 | 875 | 402.25 | 4,600 | 4.10 | 73.2K | +4.2K | 85.0K |
| 3.5K | +0 | 0 | 457.35 | 4,650 | 4.95 | 7.7K | +700 | 5.8K |
| 79.1K | -175 | 1.8K | 306.75 | 4,700 | 6.65 | 1.36L | -12.4K | 2.52L |
| 21.9K | +0 | 1.1K | 261.80 | 4,750 | 35.85 | 0 | +0 | 350 |
| 1.55L | -700 | 4.4K | 210.55 | 4,800 | 13.20 | 3.41L | +3.3K | 4.09L |
| 10.7K | +175 | 5.1K | 171.50 | 4,850 | 20.90 | 1.42L | +5.3K | 87.7K |
| 1.70L | -875 | 76.5K | 131.15 | 4,900 | 31.95 | 3.65L | -4.2K | 2.55L |
| 81.0K | +7.9K | 2.01L | 98.00 | 4,950 | 49.55 | 2.82L | +14.5K | 1.40L |
| 3.89L | -25.7K | 7.77L | 71.50 | 5,000 | 72.55 | 5.29L | -700 | 3.05L |
| 1.67L | -13.8K | 2.19L | 51.25 | 5,050 | 102.45 | 34.8K | +1.2K | 67.5K |
| 4.18L | -15.1K | 3.97L | 35.70 | 5,100 | 134.35 | 78.0K | -14.9K | 1.47L |
| 1.97L | +4.9K | 1.34L | 24.80 | 5,150 | 175.80 | 11.0K | -525 | 54.6K |
| 4.81L | -6.3K | 2.87L | 17.60 | 5,200 | 217.55 | 18.9K | -1.8K | 65.8K |
| 54.4K | -4.9K | 70.9K | 12.00 | 5,250 | 264.60 | 0 | +0 | 36.4K |
| 2.21L | -1.8K | 1.12L | 8.50 | 5,300 | 303.45 | 1.2K | +525 | 18.2K |
| 54.6K | -11.9K | 22.1K | 6.25 | 5,350 | 339.85 | 0 | +0 | 525 |
| 2.85L | -9.4K | 69.1K | 4.90 | 5,400 | 407.00 | 0 | +0 | 10.3K |
| 4.5K | +525 | 4.4K | 3.50 | 5,450 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for TITAN COMPANY LIMITED?
- Max pain for the Sep expiry is ₹5,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TITAN COMPANY LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TITAN COMPANY LIMITED derivatives.