THE INDIAN HOTELS CO. LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for THE INDIAN HOTELS CO. LTD expiring Sep. The underlying spot is ₹732.75 with an at-the-money strike of ₹740. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 0.64, ATM straddle price ₹19.1 and implied volatility index (IVx) at 21.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.0K | +0 | 0 | 75.85 | 640 | 0.15 | 2.0K | -1.0K | 44.0K |
| 51.0K | -7.0K | 11.0K | 87.70 | 650 | 0.25 | 13.0K | -4.0K | 1.05L |
| 15.0K | +0 | 0 | 65.30 | 660 | 0.35 | 32.0K | -8.0K | 90.0K |
| 5.0K | +0 | 0 | 56.35 | 670 | 0.40 | 35.0K | -11.0K | 1.35L |
| 4.0K | +0 | 0 | 39.25 | 680 | 0.40 | 2.02L | -85.0K | 3.83L |
| 24.0K | +0 | 0 | 30.50 | 690 | 0.55 | 72.0K | -34.0K | 1.29L |
| 2.12L | -6.0K | 41.0K | 41.75 | 700 | 0.95 | 4.09L | +16.0K | 3.50L |
| 1.73L | -22.0K | 84.0K | 31.70 | 710 | 1.55 | 10.49L | +58.0K | 4.24L |
| 3.67L | -1.11L | 6.43L | 22.65 | 720 | 3.00 | 22.83L | +54.0K | 6.33L |
| 6.60L | -1.33L | 23.58L | 15.25 | 730 | 5.30 | 16.06L | +87.0K | 6.34L |
| 11.63L | +3.53L | 59.51L | 9.55 | 740 | 9.55 | 11.53L | +68.0K | 2.62L |
| 9.74L | +36.0K | 43.51L | 5.35 | 750 | 15.35 | 1.42L | +13.0K | 1.75L |
| 9.23L | +2.01L | 19.03L | 2.95 | 760 | 26.50 | 39.0K | +9.0K | 1.80L |
| 2.89L | +34.0K | 8.34L | 1.70 | 770 | 46.10 | 0 | +0 | 56.0K |
| 2.58L | +60.0K | 5.35L | 1.10 | 780 | 40.00 | 1.0K | -1.0K | 56.0K |
| 58.0K | +12.0K | 79.0K | 0.75 | 790 | 51.00 | 5.0K | -1.0K | 5.0K |
| 6.13L | -75.0K | 3.76L | 0.50 | 800 | 62.60 | 1.0K | +0 | 63.0K |
| 3.0K | +0 | 1.0K | 0.40 | 810 | 79.65 | 0 | +0 | 3.0K |
| 12.0K | +1.0K | 8.0K | 0.30 | 820 | 78.00 | 3.0K | -3.0K | 13.0K |
| 3.0K | +0 | 0 | 0.25 | 840 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for THE INDIAN HOTELS CO. LTD?
- Max pain for the Sep expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade THE INDIAN HOTELS CO. LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for THE INDIAN HOTELS CO. LTD derivatives.