Tech Mahindra Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		132035.00
0.00(0%)		31K
-
29K
-		25.00
0.00(0%)		133025.00
0.00(0%)		29K
-
0
-		0.00
0.00(0%)		136090.00
0.00(0%)		30K
-
6K
-		17410.00
0.00(0%)		137010.00
0.00(0%)		188K
-
352K
-		15.00
-20.00(-57.14%)		139015.00
-20.00(-57.14%)		352K
-
2K
-		15900.00
0.00(0%)		140035.00
-10.00(-22.22%)		146K
-11K
0
-		0.00
0.00(0%)		141050.00
-5.00(-9.09%)		78K
-600
0
-		0.00
0.00(0%)		142045.00
-20.00(-30.77%)		17K
-1K
72K
-2K		70.00
-80.00(-53.33%)		143070.00
-80.00(-53.33%)		72K
-2K
0
-		10400.00
0.00(0%)		1440110.00
-175.00(-61.4%)		118K
+4K
0
-		0.00
0.00(0%)		1450150.00
-25.00(-14.29%)		125K
-11K
0
-		0.00
0.00(0%)		1460175.00
-45.00(-20.45%)		115K
-14K
29K
-		7830.00
0.00(0%)		1470230.00
-70.00(-23.33%)		215K
-2K
1K
-		10145.00
0.00(0%)		1480295.00
-105.00(-26.25%)		177K
-5K
11K
-		6075.00
0.00(0%)		1490405.00
-140.00(-25.69%)		110K
-5K
70K
-6K		5715.00
430.00(8.14%)		1500555.00
-165.00(-22.92%)		432K
-8K
0
-7K		4930.00
0.00(0%)		1510750.00
-200.00(-21.05%)		106K
+1K
18K
-5K		4150.00
315.00(8.21%)		1520945.00
-300.00(-24.1%)		259K
-17K
41K
+600		3475.00
275.00(8.59%)		15301270.00
-320.00(-20.13%)		244K
-5K
163K
+20K		2930.00
315.00(12.05%)		15401695.00
-340.00(-16.71%)		238K
+22K
341K
+22K		2400.00
260.00(12.15%)		15502135.00
-425.00(-16.6%)		331K
-20K
310K
-39K		1950.00
230.00(13.37%)		15602640.00
-505.00(-16.06%)		184K
-13K
445K
-35K		1570.00
170.00(12.14%)		15703245.00
-570.00(-14.94%)		373K
-13K
1M
-78K		1260.00
135.00(12%)		15803950.00
-610.00(-13.38%)		314K
-11K
564K
-15K		1000.00
110.00(12.36%)		15904640.00
-710.00(-13.27%)		196K
-12K
2M
-56K		790.00
80.00(11.27%)		16005595.00
-615.00(-9.9%)		365K
-22K
347K
-76K		590.00
35.00(6.31%)		16106430.00
-510.00(-7.35%)		152K
-8K
959K
-65K		490.00
45.00(10.11%)		16207305.00
-540.00(-6.88%)		55K
-5K
300K
-2K		370.00
15.00(4.23%)		16308200.00
-430.00(-4.98%)		93K
-9K
424K
-20K		320.00
15.00(4.92%)		16409195.00
0.00(0%)		56K
-
745K
-38K		260.00
5.00(1.96%)		165010545.00
0.00(0%)		155K
-
356K
+22K		210.00
0.00(0%)		166011390.00
0.00(0%)		23K
-
2M
-11K		185.00
5.00(2.78%)		167011990.00
-560.00(-4.46%)		285K
-8K
146K
-14K		155.00
5.00(3.33%)		168013450.00
0.00(0%)		5K
-
174K
-24K		125.00
-5.00(-3.85%)		169010705.00
0.00(0%)		56K
-
638K
-113K		105.00
-5.00(-4.55%)		170015600.00
0.00(0%)		0
-
152K
-7K		95.00
-5.00(-5%)		171012505.00
0.00(0%)		39K
-
66K
-1K		80.00
-10.00(-11.11%)		17207465.00
0.00(0%)		76K
-
107K
-2K		90.00
15.00(20%)		173013745.00
0.00(0%)		22K
-
61K
-2K		65.00
5.00(8.33%)		174014045.00
0.00(0%)		0
-
138K
-5K		45.00
-25.00(-35.71%)		175016080.00
0.00(0%)		11K
-
74K
-600		35.00
-10.00(-22.22%)		176010100.00
0.00(0%)		26K
-
155K
-5K		35.00
-10.00(-22.22%)		177022000.00
0.00(0%)		52K
-
44K
-5K		25.00
-20.00(-44.44%)		178016250.00
0.00(0%)		0
-
31K
-		35.00
0.00(0%)		17900.00
0.00(0%)		0
-
106K
-		30.00
-10.00(-25%)		180025000.00
0.00(0%)		2K
-
47K
-2K		25.00
0.00(0%)		18100.00
0.00(0%)		0
-
26K
-600		40.00
0.00(0%)		182014685.00
0.00(0%)		0
-
44K
-		20.00
0.00(0%)		183020.00
0.00(0%)		44K
-
133K
-		795.00
0.00(0%)		184015805.00
0.00(0%)		1K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy