TATA CONSULTANCY SERV LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Sep. The underlying spot is ₹2,080.5 with an at-the-money strike of ₹2,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,120, put–call ratio (OI) of 0.47, ATM straddle price ₹50.1 and implied volatility index (IVx) at 25.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,880 | 0.40 | 10.6K | -1.1K | 44.8K |
| 0 | +0 | 0 | 0.00 | 1,900 | 0.45 | 22.3K | +2.5K | 31.7K |
| 0 | +0 | 0 | 0.00 | 1,920 | 0.50 | 97.0K | +16.4K | 1.82L |
| 0 | +0 | 0 | 0.00 | 1,940 | 0.80 | 1.20L | -2.5K | 38.7K |
| 0 | +0 | 0 | 0.00 | 1,960 | 1.15 | 1.98L | -13.9K | 4.18L |
| 225 | +0 | 0 | 304.80 | 1,980 | 1.95 | 3.08L | -12.2K | 2.13L |
| 1.31L | +2.7K | 1.11L | 87.00 | 2,000 | 3.40 | 16.78L | -1.02L | 6.82L |
| 30.8K | +2.5K | 17.6K | 71.25 | 2,020 | 5.55 | 7.67L | +19.4K | 2.38L |
| 37.1K | -2.9K | 76.0K | 52.45 | 2,040 | 9.30 | 12.16L | +45.2K | 3.29L |
| 81.9K | -900 | 2.70L | 38.55 | 2,060 | 15.25 | 15.39L | +56.7K | 4.93L |
| 2.27L | +84.4K | 9.88L | 26.70 | 2,080 | 23.40 | 25.73L | +54.5K | 4.07L |
| 12.56L | +7.26L | 43.58L | 17.95 | 2,100 | 34.40 | 18.20L | -1.09L | 5.86L |
| 7.99L | +1.95L | 25.85L | 11.60 | 2,120 | 47.95 | 6.30L | -88.0K | 3.68L |
| 11.81L | +2.43L | 25.49L | 7.40 | 2,140 | 64.15 | 3.37L | -78.1K | 2.77L |
| 7.30L | +41.4K | 20.64L | 5.00 | 2,160 | 82.10 | 80.5K | -34.6K | 1.85L |
| 6.60L | +25.9K | 10.55L | 3.55 | 2,180 | 99.90 | 54.9K | -16.4K | 1.77L |
| 33.01L | +1.69L | 25.54L | 2.75 | 2,200 | 119.50 | 1.01L | -25.9K | 5.40L |
| 7.44L | +1.22L | 10.93L | 1.90 | 2,220 | 140.35 | 41.4K | -21.1K | 2.46L |
| 11.45L | -68.0K | 5.86L | 1.35 | 2,240 | 157.75 | 20.7K | -13.9K | 2.41L |
| 6.79L | -69.1K | 6.29L | 1.15 | 2,260 | 178.00 | 33.5K | -12.2K | 3.18L |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Sep expiry is ₹2,120. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.