TATA CONSULTANCY SERV LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Aug. The underlying spot is ₹2,452.7 with an at-the-money strike of ₹2,440. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,440, put–call ratio (OI) of 0.77, ATM straddle price ₹111 and implied volatility index (IVx) at 29.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.58L | -2.5K | 6.8K | 216.00 | 2,240 | 7.55 | 2.60L | -9.0K | 1.56L |
| 1.48L | -450 | 1.4K | 202.00 | 2,260 | 8.85 | 3.35L | -59.0K | 2.41L |
| 34.6K | +7.7K | 13.9K | 185.20 | 2,280 | 10.60 | 1.63L | +8.3K | 1.55L |
| 3.33L | -9.4K | 1.90L | 162.50 | 2,300 | 12.90 | 12.09L | -28.6K | 6.82L |
| 30.4K | -1.1K | 14.8K | 145.85 | 2,320 | 15.65 | 3.36L | -14.2K | 1.55L |
| 1.15L | -14.4K | 66.6K | 131.80 | 2,340 | 18.85 | 4.96L | -6.3K | 2.63L |
| 1.82L | -38.3K | 2.41L | 114.15 | 2,360 | 23.15 | 11.67L | -84.8K | 3.19L |
| 1.51L | -79.0K | 4.59L | 100.10 | 2,380 | 28.15 | 7.28L | -16.2K | 2.38L |
| 7.72L | -2.30L | 36.60L | 85.45 | 2,400 | 34.00 | 28.46L | +18.0K | 8.39L |
| 2.56L | -92.3K | 24.41L | 73.10 | 2,420 | 41.60 | 14.83L | +11.3K | 3.11L |
| 5.49L | -25.6K | 44.61L | 60.50 | 2,440 | 50.50 | 20.94L | +2.67L | 9.38L |
| 16.24L | +8.56L | 42.75L | 49.50 | 2,460 | 60.05 | 10.44L | +83.7K | 4.16L |
| 5.52L | +1.75L | 15.67L | 40.25 | 2,480 | 69.30 | 2.38L | -4.5K | 1.45L |
| 18.52L | -1.42L | 54.93L | 32.70 | 2,500 | 82.25 | 5.23L | +43.2K | 3.48L |
| 3.28L | -3.1K | 8.83L | 26.30 | 2,520 | 94.65 | 17.1K | +1.1K | 48.4K |
| 6.07L | +14.8K | 7.81L | 20.90 | 2,540 | 106.00 | 5.0K | +1.1K | 28.8K |
| 4.29L | -9.2K | 7.22L | 16.60 | 2,560 | 126.80 | 6.8K | -2.7K | 19.4K |
| 1.51L | +28.4K | 3.85L | 13.45 | 2,580 | 161.00 | 3.6K | +225 | 11.9K |
| 11.05L | +51.1K | 20.08L | 10.75 | 2,600 | 158.05 | 18.0K | -3.6K | 3.90L |
| 1.45L | +14.2K | 3.21L | 8.60 | 2,620 | 211.70 | 0 | +0 | 1.6K |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Aug expiry is ₹2,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.