TATA STEEL LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA STEEL LIMITED expiring Nov. The underlying spot is ₹186.3 with an at-the-money strike of ₹185. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹180, put–call ratio (OI) of 0.91, ATM straddle price ₹10.23 and implied volatility index (IVx) at 36.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 82.5K | -2.8K | 2.8K | 23.90 | 158 | 0.29 | 8.11L | +1.10L | 6.30L |
| 8.14L | -60.5K | 2.31L | 26.83 | 160 | 0.35 | 31.27L | -1.35L | 47.19L |
| 2.61L | -2.8K | 11.0K | 24.71 | 163 | 0.42 | 25.14L | -1.79L | 7.97L |
| 18.43L | +41.3K | 1.49L | 21.90 | 165 | 0.52 | 67.46L | -60.5K | 44.38L |
| 25.11L | -33.0K | 1.38L | 19.65 | 168 | 0.65 | 68.31L | +44.0K | 26.79L |
| 66.08L | -9.13L | 37.54L | 17.21 | 170 | 0.82 | 181.53L | +7.95L | 95.07L |
| 26.02L | -1.87L | 17.96L | 14.34 | 173 | 1.06 | 126.58L | +2.53L | 31.46L |
| 64.87L | -4.65L | 71.06L | 12.65 | 175 | 1.41 | 228.03L | +1.90L | 66.80L |
| 17.68L | -2.31L | 66.69L | 10.73 | 178 | 1.85 | 131.81L | +1.73L | 21.59L |
| 65.12L | -19.88L | 287.79L | 8.93 | 180 | 2.54 | 247.75L | +15.62L | 71.64L |
| 25.66L | -4.57L | 227.45L | 7.15 | 183 | 3.42 | 160.60L | +16.55L | 34.62L |
| 87.45L | +6.43L | 460.49L | 5.81 | 185 | 4.42 | 160.10L | +31.82L | 57.86L |
| 30.94L | +13.72L | 201.27L | 4.60 | 188 | 5.65 | 77.55L | +18.37L | 21.09L |
| 129.77L | +36.35L | 540.38L | 3.62 | 190 | 7.17 | 63.58L | +11.61L | 69.71L |
| 17.93L | +6.24L | 114.78L | 2.81 | 193 | 8.75 | 9.85L | +3.05L | 3.44L |
| 55.69L | +15.46L | 209.72L | 2.21 | 195 | 10.67 | 2.83L | +1.46L | 6.16L |
| 15.73L | +7.34L | 89.32L | 1.70 | 198 | 20.00 | 0 | +0 | 5.5K |
| 94.77L | +33.74L | 279.98L | 1.36 | 200 | 14.42 | 35.61L | -3.22L | 37.84L |
| 17.52L | +4.40L | 49.23L | 0.82 | 205 | 19.30 | 46.8K | +19.3K | 1.81L |
| 24.17L | +6.43L | 44.47L | 0.52 | 210 | 24.17 | 1.24L | -71.5K | 27.83L |
Frequently asked questions
- What is max pain for TATA STEEL LIMITED?
- Max pain for the Nov expiry is ₹180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA STEEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA STEEL LIMITED derivatives.