TATA STEEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA STEEL LIMITED expiring Sep. The underlying spot is ₹183 with an at-the-money strike of ₹185. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹185, put–call ratio (OI) of 0.68, ATM straddle price ₹7.64 and implied volatility index (IVx) at 30.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.17L | +0 | 2.8K | 21.00 | 160 | 0.15 | 9.76L | +4.15L | 15.73L |
| 2.8K | +0 | 0 | 24.09 | 163 | 0.17 | 6.11L | -93.5K | 5.69L |
| 13.8K | +0 | 0 | 18.23 | 165 | 0.23 | 19.88L | +8.3K | 25.55L |
| 2.23L | -8.3K | 19.3K | 16.66 | 168 | 0.33 | 13.04L | +96.3K | 7.81L |
| 7.34L | -41.3K | 4.73L | 14.13 | 170 | 0.47 | 53.73L | +9.05L | 57.20L |
| 5.20L | -41.3K | 2.72L | 11.82 | 173 | 0.68 | 44.05L | -93.5K | 19.64L |
| 12.62L | -1.16L | 6.96L | 9.99 | 175 | 0.98 | 59.95L | +1.26L | 42.84L |
| 10.56L | -1.21L | 20.68L | 7.73 | 178 | 1.50 | 85.99L | -5.69L | 55.52L |
| 37.90L | -63.3K | 102.60L | 5.99 | 180 | 2.20 | 180.18L | -1.21L | 76.28L |
| 35.31L | -2.78L | 177.71L | 4.45 | 183 | 3.13 | 156.91L | +4.98L | 34.59L |
| 190.35L | +44.25L | 482.74L | 3.22 | 185 | 4.42 | 167.81L | +21.59L | 137.64L |
| 73.92L | -5.50L | 150.78L | 2.30 | 188 | 5.98 | 31.18L | +2.72L | 58.13L |
| 241.81L | -14.90L | 458.98L | 1.64 | 190 | 7.81 | 28.60L | +60.5K | 89.43L |
| 36.74L | +1.46L | 98.81L | 1.16 | 193 | 9.85 | 5.09L | -1.40L | 15.13L |
| 89.70L | +4.15L | 104.31L | 0.82 | 195 | 11.93 | 1.18L | -35.8K | 25.38L |
| 28.11L | -34.02L | 88.74L | 0.63 | 198 | 14.45 | 3.55L | -68.8K | 1.79L |
| 168.35L | -28.30L | 138.74L | 0.48 | 200 | 16.60 | 3.69L | -1.35L | 42.65L |
| 14.55L | +2.8K | 12.98L | 0.38 | 203 | 17.19 | 22.0K | +0 | 1.02L |
| 63.30L | -38.72L | 91.16L | 0.30 | 205 | 19.64 | 5.5K | +0 | 4.81L |
| 27.36L | +4.40L | 10.37L | 0.25 | 208 | 18.76 | 0 | +0 | 1.43L |
Frequently asked questions
- What is max pain for TATA STEEL LIMITED?
- Max pain for the Sep expiry is ₹185. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA STEEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA STEEL LIMITED derivatives.