TATA POWER CO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA POWER CO LTD expiring Sep. The underlying spot is ₹364.65 with an at-the-money strike of ₹365. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹370, put–call ratio (OI) of 0.83, ATM straddle price ₹11.6 and implied volatility index (IVx) at 22.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.9K | +0 | 0 | 44.15 | 315 | 0.25 | 0 | +0 | 1.4K |
| 18.9K | +0 | 0 | 49.00 | 320 | 0.20 | 20.3K | -13.1K | 2.96L |
| 0 | +0 | 0 | 0.00 | 325 | 0.25 | 21.8K | -8.7K | 1.57L |
| 1.09L | +4.3K | 10.2K | 37.30 | 330 | 0.30 | 45.0K | +8.7K | 5.79L |
| 27.6K | +0 | 0 | 29.55 | 335 | 0.35 | 7.3K | +2.9K | 3.90L |
| 2.20L | -2.9K | 13.1K | 27.10 | 340 | 0.50 | 1.07L | +2.9K | 8.87L |
| 4.05L | -8.7K | 59.5K | 21.95 | 345 | 0.80 | 1.84L | -36.3K | 10.12L |
| 12.82L | -59.5K | 1.16L | 17.55 | 350 | 1.20 | 6.77L | -1.44L | 21.56L |
| 18.82L | -2.9K | 1.28L | 13.25 | 355 | 2.00 | 6.32L | -71.0K | 36.63L |
| 21.39L | +1.15L | 9.34L | 9.25 | 360 | 3.15 | 21.43L | +8.7K | 50.43L |
| 20.08L | +1.4K | 18.75L | 6.50 | 365 | 5.10 | 19.31L | -56.5K | 19.15L |
| 33.68L | +2.94L | 37.35L | 4.35 | 370 | 7.85 | 8.74L | +27.6K | 28.23L |
| 26.88L | +42.0K | 17.89L | 2.85 | 375 | 11.45 | 1.73L | -30.4K | 15.57L |
| 39.41L | -3.13L | 29.64L | 1.90 | 380 | 15.25 | 88.5K | -33.4K | 20.89L |
| 35.54L | +1.33L | 11.05L | 1.30 | 385 | 17.00 | 0 | +0 | 2.28L |
| 16.41L | +1.10L | 6.47L | 0.95 | 390 | 24.50 | 1.4K | -1.4K | 3.23L |
| 7.22L | -13.1K | 1.71L | 0.75 | 395 | 23.95 | 0 | +0 | 1.20L |
| 64.25L | +1.30L | 6.47L | 0.60 | 400 | 33.55 | 21.8K | -1.4K | 12.46L |
| 2.97L | +0 | 42.0K | 0.45 | 405 | 39.20 | 0 | +0 | 7.3K |
| 9.19L | +2.9K | 1.32L | 0.45 | 410 | 35.80 | 0 | +0 | 1.84L |
Frequently asked questions
- What is max pain for TATA POWER CO LTD?
- Max pain for the Sep expiry is ₹370. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.83 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA POWER CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA POWER CO LTD derivatives.