TATA POWER CO LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA POWER CO LTD expiring Nov. The underlying spot is ₹352.5 with an at-the-money strike of ₹350. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹350, put–call ratio (OI) of 0.82, ATM straddle price ₹18.5 and implied volatility index (IVx) at 33.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 8.7K | +0 | 0 | 44.50 | 300 | 0.40 | 5.35L | +37.7K | 2.51L |
| 1.62L | +0 | 0 | 42.00 | 305 | 0.50 | 4.77L | +2.9K | 7.29L |
| 1.74L | +0 | 0 | 36.75 | 310 | 0.70 | 11.95L | +11.6K | 11.46L |
| 0 | +0 | 0 | 0.00 | 315 | 1.05 | 5.90L | -17.4K | 1.38L |
| 78.3K | +0 | 0 | 35.75 | 320 | 1.45 | 25.82L | +78.3K | 9.45L |
| 5.48L | -5.8K | 10.2K | 28.00 | 325 | 2.00 | 9.34L | +1.54L | 8.51L |
| 4.28L | +11.6K | 72.5K | 24.80 | 330 | 2.65 | 31.09L | -4.3K | 15.73L |
| 4.63L | +43.5K | 5.92L | 20.20 | 335 | 3.55 | 29.96L | +3.70L | 10.02L |
| 19.00L | -1.20L | 7.26L | 16.45 | 340 | 4.80 | 57.17L | +4.06L | 19.53L |
| 13.41L | -58.0K | 7.90L | 13.10 | 345 | 6.20 | 35.38L | +3.78L | 12.37L |
| 23.04L | +5.35L | 44.17L | 10.25 | 350 | 8.25 | 62.63L | -24.6K | 21.74L |
| 12.73L | +4.64L | 30.13L | 7.75 | 355 | 10.65 | 19.20L | +27.6K | 9.21L |
| 30.38L | +12.43L | 89.78L | 5.70 | 360 | 13.80 | 48.63L | +2.71L | 19.65L |
| 16.88L | +5.13L | 41.06L | 4.15 | 365 | 17.05 | 9.43L | -84.1K | 4.79L |
| 25.95L | -3.18L | 86.00L | 3.05 | 370 | 21.00 | 3.47L | +30.4K | 13.85L |
| 12.51L | -2.00L | 31.45L | 2.15 | 375 | 25.35 | 1.36L | +33.4K | 1.71L |
| 30.41L | +8.11L | 56.65L | 1.60 | 380 | 29.85 | 1.19L | +11.6K | 8.93L |
| 11.79L | +74.0K | 10.31L | 1.15 | 385 | 34.20 | 20.3K | +8.7K | 8.7K |
| 21.05L | +10.2K | 15.88L | 0.80 | 390 | 26.30 | 0 | +0 | 1.30L |
| 5.21L | +3.02L | 14.82L | 0.60 | 395 | 42.00 | 0 | +0 | 5.8K |
Frequently asked questions
- What is max pain for TATA POWER CO LTD?
- Max pain for the Nov expiry is ₹350. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.82 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA POWER CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA POWER CO LTD derivatives.