TATA POWER CO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA POWER CO LTD expiring Sep. The underlying spot is ₹374.8 with an at-the-money strike of ₹370. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹370, put–call ratio (OI) of 0.88, ATM straddle price ₹9.9 and implied volatility index (IVx) at 22.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 18.9K | +0 | 0 | 49.00 | 320 | 0.15 | 10.2K | -2.9K | 2.77L |
| 0 | +0 | 0 | 0.00 | 325 | 0.10 | 20.3K | +0 | 1.54L |
| 1.04L | -4.3K | 5.8K | 39.00 | 330 | 0.20 | 1.15L | +10.2K | 5.26L |
| 27.6K | +0 | 0 | 29.55 | 335 | 0.25 | 37.7K | -2.9K | 3.87L |
| 2.02L | -4.3K | 13.1K | 28.20 | 340 | 0.35 | 2.97L | -31.9K | 8.42L |
| 3.41L | +0 | 1.4K | 23.45 | 345 | 0.50 | 3.13L | -53.6K | 9.15L |
| 10.37L | -27.6K | 1.41L | 18.70 | 350 | 0.75 | 16.75L | -20.3K | 18.47L |
| 15.79L | -4.3K | 4.26L | 14.00 | 355 | 1.20 | 21.01L | +65.3K | 37.28L |
| 15.76L | -8.7K | 24.69L | 9.70 | 360 | 1.95 | 51.49L | -31.9K | 44.21L |
| 16.85L | +24.6K | 38.08L | 6.40 | 365 | 3.55 | 45.86L | +1.09L | 19.69L |
| 33.87L | -1.41L | 57.36L | 3.90 | 370 | 6.00 | 19.50L | -4.3K | 28.41L |
| 22.53L | -34.8K | 35.89L | 2.25 | 375 | 9.50 | 4.54L | -2.9K | 14.99L |
| 38.98L | +2.04L | 51.27L | 1.35 | 380 | 13.85 | 2.97L | -1.36L | 18.30L |
| 32.31L | -3.57L | 15.83L | 0.85 | 385 | 17.90 | 7.3K | -1.4K | 2.22L |
| 16.02L | +11.6K | 14.56L | 0.60 | 390 | 22.40 | 33.4K | +8.7K | 3.06L |
| 6.84L | -31.9K | 3.51L | 0.40 | 395 | 29.95 | 0 | +0 | 1.22L |
| 55.77L | -4.16L | 18.57L | 0.35 | 400 | 31.30 | 39.1K | -15.9K | 12.08L |
| 2.99L | -36.3K | 84.1K | 0.20 | 405 | 39.20 | 0 | +0 | 7.3K |
| 6.83L | -2.54L | 4.81L | 0.20 | 410 | 35.80 | 0 | +0 | 1.84L |
| 1.36L | -14.5K | 24.6K | 0.15 | 415 | 46.75 | 2.9K | -2.9K | 13.1K |
Frequently asked questions
- What is max pain for TATA POWER CO LTD?
- Max pain for the Sep expiry is ₹370. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.88 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA POWER CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA POWER CO LTD derivatives.