TATA CONSUMER PRODUCT LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSUMER PRODUCT LTD expiring Sep. The underlying spot is ₹994.3 with an at-the-money strike of ₹990. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,010, put–call ratio (OI) of 0.76, ATM straddle price ₹17.2 and implied volatility index (IVx) at 18.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 890 | 0.20 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 900 | 0.15 | 550 | +0 | 38.0K |
| 0 | +0 | 0 | 0.00 | 910 | 1.30 | 0 | +0 | 550 |
| 0 | +0 | 0 | 0.00 | 920 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 930 | 0.75 | 0 | +0 | 11.6K |
| 0 | +0 | 0 | 0.00 | 940 | 0.25 | 8.3K | +0 | 51.1K |
| 15.9K | +0 | 0 | 40.35 | 950 | 0.30 | 1.24L | -3.9K | 8.56L |
| 0 | +0 | 0 | 0.00 | 960 | 0.70 | 31.9K | +3.9K | 1.35L |
| 14.3K | +0 | 0 | 37.05 | 970 | 1.35 | 1.37L | +3.9K | 5.74L |
| 1.31L | +35.2K | 3.41L | 17.45 | 980 | 3.00 | 4.33L | +11.0K | 1.59L |
| 2.07L | -79.2K | 9.00L | 11.15 | 990 | 6.05 | 7.78L | -1.1K | 2.62L |
| 3.26L | -56.6K | 11.76L | 6.00 | 1,000 | 12.35 | 2.75L | -12.7K | 4.72L |
| 3.06L | +6.6K | 4.57L | 3.10 | 1,010 | 19.60 | 38.0K | -6.6K | 2.17L |
| 3.13L | -39.6K | 3.54L | 1.55 | 1,020 | 28.00 | 49.5K | -17.1K | 2.07L |
| 2.57L | +12.7K | 1.59L | 0.80 | 1,030 | 37.55 | 2.2K | -1.6K | 1.04L |
| 4.15L | -27.5K | 1.50L | 0.50 | 1,040 | 46.00 | 3.9K | -1.6K | 1.49L |
| 5.54L | +2.2K | 1.52L | 0.35 | 1,050 | 55.00 | 2.2K | -550 | 2.51L |
| 2.29L | -29.7K | 90.8K | 0.25 | 1,060 | 68.40 | 2.2K | -550 | 1.71L |
| 99.5K | -5.0K | 31.4K | 0.30 | 1,070 | 76.35 | 1.1K | +0 | 33.0K |
| 1.07L | -11.0K | 21.4K | 0.20 | 1,080 | 90.30 | 550 | +0 | 50.0K |
Frequently asked questions
- What is max pain for TATA CONSUMER PRODUCT LTD?
- Max pain for the Sep expiry is ₹1,010. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSUMER PRODUCT LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSUMER PRODUCT LTD derivatives.