TATA CONSUMER PRODUCT LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSUMER PRODUCT LTD expiring Nov. The underlying spot is ₹1,083.9 with an at-the-money strike of ₹1,090. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,050, put–call ratio (OI) of 0.97, ATM straddle price ₹36.15 and implied volatility index (IVx) at 24.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.67L | +0 | 550 | 97.00 | 990 | 1.40 | 52.3K | +9.3K | 1.89L |
| 2.05L | -12.1K | 44.0K | 85.40 | 1,000 | 1.60 | 1.71L | -32.5K | 2.73L |
| 78.7K | +0 | 550 | 75.00 | 1,010 | 1.85 | 1.11L | -2.8K | 1.01L |
| 1.16L | -10.4K | 32.5K | 69.00 | 1,020 | 2.45 | 2.10L | +3.3K | 2.16L |
| 1.14L | +0 | 0 | 59.00 | 1,030 | 3.00 | 3.09L | -14.8K | 99.0K |
| 1.40L | -2.8K | 3.9K | 52.15 | 1,040 | 4.00 | 4.06L | -4.4K | 1.80L |
| 1.57L | +28.1K | 1.01L | 43.20 | 1,050 | 5.45 | 3.39L | -24.2K | 1.49L |
| 1.38L | -8.8K | 46.8K | 34.65 | 1,060 | 8.05 | 3.33L | +20.4K | 2.49L |
| 1.14L | +12.1K | 1.14L | 27.60 | 1,070 | 10.50 | 3.23L | +23.1K | 1.19L |
| 2.52L | +31.9K | 6.78L | 21.15 | 1,080 | 14.75 | 6.14L | -19.3K | 1.77L |
| 1.31L | +35.2K | 7.70L | 16.50 | 1,090 | 19.65 | 1.91L | +13.8K | 26.9K |
| 3.76L | -8.8K | 7.91L | 11.90 | 1,100 | 24.75 | 2.35L | +16.5K | 2.38L |
| 92.4K | +32.5K | 1.87L | 9.00 | 1,110 | 0.00 | 0 | +0 | 0 |
| 1.75L | +45.1K | 2.55L | 6.50 | 1,120 | 41.00 | 22.0K | +11.0K | 11.0K |
| 1.14L | -7.7K | 3.13L | 4.75 | 1,130 | 0.00 | 0 | +0 | 0 |
| 1.20L | +27.5K | 3.50L | 3.45 | 1,140 | 57.00 | 1.1K | +550 | 46.8K |
| 42.4K | +7.2K | 1.80L | 2.50 | 1,150 | 0.00 | 0 | +0 | 0 |
| 71.0K | +9.9K | 1.28L | 1.80 | 1,160 | 106.80 | 0 | +0 | 1.1K |
| 22.6K | +13.8K | 60.0K | 1.45 | 1,170 | 0.00 | 0 | +0 | 0 |
| 19.3K | +0 | 31.9K | 1.20 | 1,180 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for TATA CONSUMER PRODUCT LTD?
- Max pain for the Nov expiry is ₹1,050. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.97 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSUMER PRODUCT LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSUMER PRODUCT LTD derivatives.