TATA CONSULTANCY SERV LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Sep. The underlying spot is ₹2,200.8 with an at-the-money strike of ₹2,220. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,280, put–call ratio (OI) of 0.69, ATM straddle price ₹95.4 and implied volatility index (IVx) at 27.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.4K | +0 | 0 | 252.80 | 2,020 | 3.50 | 51.1K | -11.9K | 44.5K |
| 21.4K | +0 | 0 | 240.00 | 2,040 | 4.65 | 99.0K | +225 | 93.4K |
| 2.0K | +0 | 0 | 153.95 | 2,060 | 6.25 | 2.69L | -41.6K | 1.18L |
| 15.5K | +0 | 0 | 268.80 | 2,080 | 8.20 | 1.86L | -31.3K | 1.51L |
| 60.8K | -11.7K | 47.0K | 128.20 | 2,100 | 10.85 | 12.12L | -14.4K | 4.34L |
| 42.1K | +0 | 1.8K | 108.70 | 2,120 | 14.40 | 3.45L | -1.4K | 1.61L |
| 42.1K | +3.4K | 24.3K | 96.05 | 2,140 | 18.85 | 6.54L | -7.4K | 3.47L |
| 1.02L | -1.4K | 1.10L | 80.60 | 2,160 | 24.40 | 5.03L | +14.4K | 2.43L |
| 1.03L | -225 | 2.32L | 67.80 | 2,180 | 31.35 | 6.21L | +39.8K | 2.23L |
| 6.17L | -25.6K | 20.77L | 56.25 | 2,200 | 39.55 | 20.18L | +26.3K | 8.60L |
| 4.09L | +1.05L | 22.12L | 46.05 | 2,220 | 49.35 | 8.94L | +34.2K | 2.81L |
| 3.38L | +55.4K | 15.06L | 37.70 | 2,240 | 60.45 | 3.85L | +28.4K | 2.36L |
| 3.81L | +28.6K | 10.06L | 30.20 | 2,260 | 73.15 | 2.28L | +30.4K | 2.87L |
| 4.00L | -5.8K | 5.58L | 24.20 | 2,280 | 87.05 | 52.9K | -10.1K | 2.94L |
| 12.13L | +7.4K | 20.99L | 19.35 | 2,300 | 101.90 | 1.29L | -450 | 7.07L |
| 5.51L | -24.8K | 9.17L | 15.45 | 2,320 | 118.35 | 24.1K | -2.5K | 2.85L |
| 11.83L | -12.8K | 5.23L | 12.45 | 2,340 | 134.60 | 21.8K | -6.1K | 2.11L |
| 8.28L | +30.4K | 6.52L | 10.05 | 2,360 | 153.50 | 29.3K | -11.7K | 2.42L |
| 4.87L | -225 | 2.29L | 8.40 | 2,380 | 172.05 | 3.6K | -1.8K | 1.17L |
| 16.41L | -1.19L | 8.68L | 6.95 | 2,400 | 191.00 | 63.2K | -32.4K | 4.23L |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Sep expiry is ₹2,280. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.69 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.