TATA CONSULTANCY SERV LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Sep. The underlying spot is ₹2,128.7 with an at-the-money strike of ₹2,140. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,180, put–call ratio (OI) of 0.52, ATM straddle price ₹66.95 and implied volatility index (IVx) at 29.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,940 | 1.40 | 26.3K | +11.5K | 11.5K |
| 0 | +0 | 0 | 0.00 | 1,960 | 1.65 | 6.49L | -73.8K | 4.57L |
| 225 | +0 | 0 | 304.80 | 1,980 | 2.35 | 6.87L | -40.0K | 1.67L |
| 1.23L | -1.6K | 1.14L | 134.45 | 2,000 | 3.40 | 32.14L | -58.3K | 7.20L |
| 26.3K | +450 | 5.8K | 117.30 | 2,020 | 4.60 | 20.18L | +35.3K | 1.73L |
| 35.1K | +675 | 74.0K | 97.00 | 2,040 | 6.55 | 22.16L | -36.2K | 2.48L |
| 48.6K | -2.7K | 1.64L | 79.65 | 2,060 | 9.40 | 35.84L | -82.3K | 4.58L |
| 1.20L | -27.9K | 6.63L | 64.65 | 2,080 | 13.75 | 27.58L | +39.6K | 3.96L |
| 5.03L | -3.92L | 39.65L | 50.25 | 2,100 | 19.60 | 49.28L | +1.70L | 9.28L |
| 6.00L | -4.01L | 48.35L | 38.45 | 2,120 | 27.75 | 29.08L | +6.3K | 5.19L |
| 9.37L | -5.49L | 48.86L | 28.80 | 2,140 | 38.15 | 13.36L | +34.0K | 4.08L |
| 6.28L | -1.19L | 34.90L | 21.40 | 2,160 | 50.65 | 4.19L | +27.9K | 2.36L |
| 5.62L | -67.7K | 23.62L | 15.60 | 2,180 | 66.15 | 2.14L | -38.9K | 2.09L |
| 33.91L | -4.08L | 58.29L | 11.50 | 2,200 | 80.95 | 3.08L | -23.4K | 6.12L |
| 7.03L | -1.35L | 26.28L | 8.50 | 2,220 | 96.15 | 59.0K | -19.8K | 2.79L |
| 12.97L | -59.6K | 23.31L | 6.30 | 2,240 | 113.45 | 70.7K | -28.1K | 2.60L |
| 6.44L | -2.27L | 14.19L | 4.95 | 2,260 | 132.40 | 83.5K | -16.0K | 3.33L |
| 5.17L | -45.5K | 7.06L | 3.80 | 2,280 | 154.60 | 12.8K | -5.0K | 2.63L |
| 22.14L | -1.39L | 20.32L | 3.25 | 2,300 | 168.70 | 28.8K | -13.3K | 7.83L |
| 5.87L | -1.26L | 6.24L | 2.50 | 2,320 | 192.15 | 13.9K | -10.3K | 3.27L |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Sep expiry is ₹2,180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.