SUPREME INDUSTRIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUPREME INDUSTRIES LTD expiring Sep. The underlying spot is ₹3,500 with an at-the-money strike of ₹3,500. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,500, put–call ratio (OI) of 0.63, ATM straddle price ₹86.6 and implied volatility index (IVx) at 24.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 3,000 | 0.80 | 1.9K | +0 | 10.0K |
| 175 | +0 | 0 | 282.35 | 3,050 | 1.15 | 4.9K | +1.8K | 2.6K |
| 875 | +0 | 0 | 243.65 | 3,100 | 1.40 | 8.8K | -2.3K | 13.1K |
| 1.1K | +0 | 0 | 244.35 | 3,150 | 1.35 | 11.7K | +1.9K | 9.3K |
| 1.4K | +0 | 0 | 274.05 | 3,200 | 1.80 | 68.1K | -35.5K | 17.3K |
| 2.5K | +0 | 0 | 228.65 | 3,250 | 2.30 | 66.8K | -27.3K | 11.0K |
| 13.5K | +0 | 2.8K | 218.00 | 3,300 | 3.05 | 1.38L | -14.3K | 74.2K |
| 48.5K | -1.8K | 3.7K | 178.65 | 3,350 | 5.10 | 1.29L | -15.9K | 74.4K |
| 22.6K | -8.8K | 27.5K | 123.00 | 3,400 | 10.00 | 1.93L | +7.7K | 70.5K |
| 28.5K | -11.4K | 74.2K | 79.05 | 3,450 | 19.10 | 2.30L | +11.0K | 91.3K |
| 69.5K | -40.3K | 3.96L | 50.00 | 3,500 | 36.60 | 2.39L | -2.8K | 63.9K |
| 53.0K | -56.5K | 3.85L | 29.80 | 3,550 | 70.00 | 59.7K | +525 | 28.0K |
| 2.06L | +49.0K | 6.22L | 16.00 | 3,600 | 105.00 | 18.4K | +2.3K | 65.3K |
| 63.2K | +12.1K | 1.66L | 9.60 | 3,650 | 275.00 | 0 | +0 | 23.8K |
| 1.65L | -6.8K | 1.87L | 5.85 | 3,700 | 203.00 | 3.5K | -350 | 22.1K |
| 31.3K | +2.8K | 38.9K | 3.50 | 3,750 | 0.00 | 0 | +0 | 0 |
| 56.2K | -3.1K | 37.5K | 2.45 | 3,800 | 167.85 | 0 | +0 | 4.2K |
| 19.6K | +1.1K | 18.6K | 2.15 | 3,850 | 328.05 | 525 | +0 | 1.2K |
| 98.7K | -3.0K | 68.4K | 1.80 | 3,900 | 379.45 | 1.1K | +350 | 2.5K |
| 6.1K | +175 | 1.6K | 1.35 | 3,950 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for SUPREME INDUSTRIES LTD?
- Max pain for the Sep expiry is ₹3,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUPREME INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUPREME INDUSTRIES LTD derivatives.