SUPREME INDUSTRIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUPREME INDUSTRIES LTD expiring Sep. The underlying spot is ₹3,364.4 with an at-the-money strike of ₹3,350. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,550, put–call ratio (OI) of 0.52, ATM straddle price ₹285.8 and implied volatility index (IVx) at 20.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 3,000 | 4.25 | 6.1K | +3.7K | 8.2K |
| 525 | +0 | 1.4K | 290.70 | 3,100 | 8.40 | 5.8K | +1.9K | 2.1K |
| 1.1K | +0 | 0 | 530.80 | 3,150 | 12.35 | 31.7K | +8.8K | 8.9K |
| 525 | +0 | 0 | 387.15 | 3,200 | 18.95 | 73.8K | +18.0K | 26.4K |
| 0 | +0 | 0 | 0.00 | 3,250 | 26.85 | 26.3K | +25.2K | 25.9K |
| 10.3K | +5.3K | 10.2K | 118.75 | 3,300 | 42.50 | 1.82L | -21.2K | 58.3K |
| 1.2K | +0 | 0 | 224.40 | 3,350 | 61.40 | 42.2K | -175 | 17.1K |
| 22.6K | +17.3K | 53.7K | 64.95 | 3,400 | 84.15 | 91.2K | +1.8K | 27.8K |
| 1.8K | +700 | 4.0K | 46.25 | 3,450 | 117.60 | 3.5K | +700 | 700 |
| 66.7K | +28.0K | 2.21L | 31.30 | 3,500 | 154.45 | 53.2K | +175 | 62.8K |
| 30.4K | +8.8K | 61.6K | 19.70 | 3,550 | 188.60 | 9.4K | -3.3K | 21.5K |
| 1.13L | -21.0K | 1.58L | 14.25 | 3,600 | 230.55 | 12.6K | +2.5K | 63.9K |
| 57.0K | +6.0K | 63.2K | 10.60 | 3,650 | 163.20 | 0 | +0 | 24.3K |
| 1.67L | +18.7K | 1.34L | 7.55 | 3,700 | 204.10 | 0 | +0 | 23.6K |
| 34.8K | +0 | 16.4K | 5.75 | 3,750 | 0.00 | 0 | +0 | 0 |
| 57.6K | -3.7K | 31.9K | 4.65 | 3,800 | 167.85 | 0 | +0 | 4.2K |
| 14.0K | -8.8K | 25.4K | 3.80 | 3,850 | 280.05 | 0 | +0 | 1.2K |
| 1.05L | +6.7K | 67.4K | 3.35 | 3,900 | 382.00 | 0 | +0 | 2.1K |
| 8.1K | -2.8K | 7.9K | 2.60 | 3,950 | 0.00 | 0 | +0 | 0 |
| 19.3K | -5.8K | 19.3K | 2.20 | 4,000 | 323.70 | 0 | +0 | 1.9K |
Frequently asked questions
- What is max pain for SUPREME INDUSTRIES LTD?
- Max pain for the Sep expiry is ₹3,550. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUPREME INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUPREME INDUSTRIES LTD derivatives.