SUPREME INDUSTRIES LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUPREME INDUSTRIES LTD expiring Nov. The underlying spot is ₹3,156.9 with an at-the-money strike of ₹3,150. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,300, put–call ratio (OI) of 0.70, ATM straddle price ₹175.1 and implied volatility index (IVx) at 33.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,700 | 4.20 | 35.5K | +6.7K | 7.0K |
| 0 | +0 | 0 | 0.00 | 2,800 | 7.50 | 95.5K | +6.7K | 12.1K |
| 0 | +0 | 0 | 0.00 | 2,850 | 10.35 | 37.5K | +10.3K | 11.7K |
| 0 | +0 | 0 | 0.00 | 2,900 | 15.10 | 1.13L | +14.7K | 22.6K |
| 0 | +0 | 0 | 0.00 | 2,950 | 20.25 | 99.2K | +9.3K | 32.0K |
| 1.9K | +0 | 0 | 350.70 | 3,000 | 28.90 | 7.18L | +43.0K | 71.8K |
| 0 | +0 | 0 | 0.00 | 3,050 | 40.35 | 1.49L | -1.4K | 27.1K |
| 17.3K | +12.9K | 2.21L | 127.75 | 3,100 | 56.30 | 6.00L | +0 | 58.3K |
| 22.2K | +12.4K | 1.31L | 98.65 | 3,150 | 76.45 | 1.12L | +10.5K | 33.8K |
| 53.4K | +26.9K | 3.03L | 74.70 | 3,200 | 101.95 | 1.56L | +4.0K | 35.4K |
| 26.1K | -3.1K | 96.1K | 54.90 | 3,250 | 131.55 | 6.7K | -1.6K | 24.0K |
| 1.45L | +41.8K | 3.97L | 39.65 | 3,300 | 167.25 | 31.5K | -11.6K | 56.2K |
| 21.4K | +1.4K | 95.5K | 29.20 | 3,350 | 175.25 | 0 | +0 | 2.8K |
| 1.39L | +48.1K | 3.71L | 21.30 | 3,400 | 249.20 | 2.8K | -1.4K | 30.4K |
| 32.7K | +6.1K | 85.9K | 15.75 | 3,450 | 335.00 | 350 | -175 | 6.0K |
| 2.11L | +14.9K | 2.29L | 11.80 | 3,500 | 333.45 | 1.8K | -700 | 40.4K |
| 12.9K | -1.8K | 16.4K | 9.20 | 3,550 | 210.00 | 0 | +0 | 175 |
| 69.7K | -17.0K | 87.5K | 6.85 | 3,600 | 264.00 | 0 | +0 | 90.1K |
| 6.5K | -350 | 3.3K | 5.95 | 3,650 | 0.00 | 0 | +0 | 0 |
| 25.4K | -700 | 12.1K | 4.40 | 3,700 | 270.15 | 0 | +0 | 6.3K |
Frequently asked questions
- What is max pain for SUPREME INDUSTRIES LTD?
- Max pain for the Nov expiry is ₹3,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUPREME INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUPREME INDUSTRIES LTD derivatives.