STATE BANK OF INDIA · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Jul. The underlying spot is ₹1,030.8 with an at-the-money strike of ₹1,030. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,040, put–call ratio (OI) of 0.77, ATM straddle price ₹34.8 and implied volatility index (IVx) at 25.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Jul expiry is ₹1,040. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 20.3K | +0 | 0 | 90.50 | 930 | 0.45 | 1.79L | +3.0K | 3.41L |
| 34.5K | +0 | 0 | 93.00 | 940 | 0.60 | 2.34L | -12.8K | 4.77L |
| 1.26L | -3.8K | 17.3K | 86.00 | 950 | 0.90 | 12.99L | -13.5K | 20.16L |
| 59.3K | -10.5K | 17.3K | 75.75 | 960 | 1.25 | 6.20L | -50.3K | 9.48L |
| 45.8K | -4.5K | 38.3K | 65.80 | 970 | 1.90 | 7.06L | +6.8K | 11.53L |
| 1.49L | +750 | 13.5K | 57.55 | 980 | 3.00 | 28.39L | -88.5K | 13.43L |
| 1.48L | -12.0K | 1.19L | 48.80 | 990 | 4.35 | 19.17L | -47.3K | 13.87L |
| 14.20L | -3.0K | 10.92L | 40.30 | 1,000 | 6.00 | 37.40L | -20.3K | 26.47L |
| 3.46L | -9.0K | 5.70L | 32.85 | 1,010 | 8.30 | 18.22L | -45.0K | 8.22L |
| 22.96L | -26.3K | 20.25L | 25.75 | 1,020 | 11.50 | 33.52L | +3.81L | 29.91L |
| 31.41L | +1.35L | 65.24L | 19.50 | 1,030 | 15.30 | 48.51L | +1.72L | 25.64L |
| 45.10L | -6.13L | 78.76L | 14.60 | 1,040 | 20.40 | 27.31L | -15.0K | 31.88L |
| 64.60L | +3.83L | 60.93L | 10.80 | 1,050 | 26.45 | 10.01L | +57.8K | 36.70L |
| 29.25L | +77.3K | 37.13L | 7.70 | 1,060 | 33.55 | 3.46L | +49.5K | 11.72L |
| 17.52L | +2.3K | 35.84L | 5.45 | 1,070 | 41.10 | 37.5K | -5.3K | 4.44L |
| 24.96L | -1.30L | 33.18L | 3.90 | 1,080 | 49.40 | 57.0K | +3.0K | 4.07L |
| 10.43L | +49.5K | 19.93L | 2.80 | 1,090 | 59.90 | 750 | +0 | 1.22L |
| 68.72L | +3.21L | 29.32L | 2.05 | 1,100 | 67.50 | 67.5K | +9.0K | 21.66L |
| 7.18L | -24.8K | 5.40L | 1.35 | 1,110 | 70.70 | 0 | +0 | 78.0K |
| 10.00L | -37.5K | 6.34L | 0.95 | 1,120 | 85.10 | 1.5K | -750 | 2.30L |