STATE BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Sep. The underlying spot is ₹996.2 with an at-the-money strike of ₹990. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,020, put–call ratio (OI) of 0.55, ATM straddle price ₹23.8 and implied volatility index (IVx) at 20.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 890 | 0.35 | 12.0K | +3.8K | 27.0K |
| 99.8K | +0 | 2.3K | 95.00 | 900 | 0.40 | 1.43L | +27.8K | 6.01L |
| 29.3K | +0 | 0 | 79.45 | 910 | 0.50 | 1.57L | -23.3K | 2.50L |
| 39.0K | +0 | 0 | 66.35 | 920 | 0.60 | 4.74L | -90.8K | 6.12L |
| 74.3K | +0 | 0 | 58.55 | 930 | 0.75 | 4.54L | -750 | 5.12L |
| 1.40L | +2.3K | 25.5K | 54.90 | 940 | 1.00 | 9.20L | -9.0K | 7.26L |
| 3.00L | -16.5K | 1.22L | 45.00 | 950 | 1.45 | 30.91L | -1.95L | 14.18L |
| 3.48L | -26.3K | 2.86L | 36.50 | 960 | 2.25 | 53.10L | +1.88L | 27.59L |
| 3.82L | -6.8K | 4.50L | 28.00 | 970 | 3.70 | 51.05L | -2.64L | 21.44L |
| 13.80L | -1.67L | 33.74L | 20.50 | 980 | 6.00 | 57.94L | +2.06L | 21.23L |
| 18.80L | -2.89L | 84.61L | 14.15 | 990 | 9.65 | 59.85L | +1.95L | 17.57L |
| 48.38L | -5.10L | 103.78L | 9.30 | 1,000 | 14.85 | 27.99L | +98.3K | 38.59L |
| 29.80L | -18.0K | 45.32L | 5.90 | 1,010 | 21.45 | 16.65L | +3.46L | 16.07L |
| 49.78L | +1.10L | 67.39L | 3.75 | 1,020 | 28.95 | 11.96L | -6.24L | 22.32L |
| 51.44L | +12.8K | 36.79L | 2.40 | 1,030 | 37.55 | 1.23L | -46.5K | 22.55L |
| 58.31L | +2.02L | 41.95L | 1.65 | 1,040 | 47.00 | 1.51L | -76.5K | 23.32L |
| 72.08L | -4.77L | 49.24L | 1.20 | 1,050 | 56.50 | 1.35L | -51.8K | 32.74L |
| 52.22L | -3.28L | 25.96L | 0.95 | 1,060 | 67.10 | 76.5K | -44.3K | 14.45L |
| 27.61L | -2.89L | 12.35L | 0.80 | 1,070 | 77.00 | 3.0K | -1.5K | 6.92L |
| 27.08L | -1.87L | 7.75L | 0.60 | 1,080 | 86.20 | 1.12L | -41.3K | 8.32L |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Sep expiry is ₹1,020. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.55 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.