STATE BANK OF INDIA · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Nov. The underlying spot is ₹1,018.5 with an at-the-money strike of ₹1,020. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,000, put–call ratio (OI) of 0.81, ATM straddle price ₹40.45 and implied volatility index (IVx) at 27.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.16L | -750 | 12.0K | 94.85 | 920 | 1.65 | 9.29L | -56.3K | 14.56L |
| 1.85L | -750 | 1.5K | 90.90 | 930 | 2.10 | 13.97L | +9.0K | 9.91L |
| 3.94L | +1.5K | 84.0K | 82.30 | 940 | 2.70 | 30.86L | -1.91L | 17.84L |
| 18.54L | -30.0K | 4.67L | 72.25 | 950 | 3.40 | 84.88L | -3.95L | 35.19L |
| 21.62L | -88.5K | 6.31L | 63.05 | 960 | 4.35 | 72.23L | -1.93L | 40.10L |
| 17.18L | -2.12L | 11.90L | 54.55 | 970 | 5.65 | 70.55L | -2.60L | 27.41L |
| 30.05L | -6.34L | 34.64L | 46.15 | 980 | 7.30 | 87.38L | -3.85L | 30.09L |
| 23.90L | -2.83L | 76.27L | 38.45 | 990 | 9.55 | 90.14L | -72.8K | 19.49L |
| 83.76L | -37.80L | 349.14L | 31.35 | 1,000 | 12.30 | 156.40L | +1.58L | 47.63L |
| 27.35L | -6.93L | 217.16L | 25.05 | 1,010 | 16.00 | 62.19L | +4.25L | 18.77L |
| 50.62L | +55.5K | 267.54L | 19.85 | 1,020 | 20.60 | 37.17L | +6.33L | 12.95L |
| 41.81L | +3.64L | 392.61L | 15.25 | 1,030 | 26.15 | 14.31L | +1.60L | 4.87L |
| 21.80L | +2.60L | 150.33L | 11.80 | 1,040 | 32.55 | 6.95L | +2.88L | 4.43L |
| 54.02L | +2.14L | 250.07L | 9.00 | 1,050 | 39.50 | 2.99L | +8.3K | 13.52L |
| 20.63L | +33.0K | 103.06L | 6.80 | 1,060 | 47.15 | 93.0K | -3.8K | 1.66L |
| 10.28L | +82.5K | 56.07L | 5.20 | 1,070 | 55.30 | 38.3K | +24.0K | 42.0K |
| 14.52L | -31.5K | 34.19L | 4.05 | 1,080 | 64.10 | 15.8K | +3.0K | 60.8K |
| 5.50L | +1.25L | 19.49L | 3.15 | 1,090 | 0.00 | 0 | +0 | 0 |
| 50.85L | -5.70L | 102.15L | 2.50 | 1,100 | 82.45 | 1.67L | -39.8K | 41.80L |
| 1.25L | +1.25L | 4.80L | 2.00 | 1,110 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Nov expiry is ₹1,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.81 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.