SONA BLW PRECISION FRGS L · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SONA BLW PRECISION FRGS L expiring Nov. The underlying spot is ₹900 with an at-the-money strike of ₹900. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹870, put–call ratio (OI) of 0.91, ATM straddle price ₹47.6 and implied volatility index (IVx) at 32.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.60L | -4.9K | 4.9K | 95.60 | 800 | 2.35 | 1.95L | -34.3K | 5.71L |
| 57.6K | +0 | 0 | 104.00 | 810 | 2.70 | 60.0K | -34.3K | 84.5K |
| 1.79L | +0 | 1.2K | 88.00 | 820 | 3.40 | 1.58L | -39.2K | 2.32L |
| 1.07L | +1.2K | 6.1K | 71.00 | 830 | 4.25 | 1.40L | -25.7K | 1.91L |
| 96.8K | -4.9K | 4.9K | 64.00 | 840 | 5.30 | 2.46L | -55.1K | 2.44L |
| 5.99L | +0 | 18.4K | 60.05 | 850 | 6.75 | 4.50L | -1.04L | 6.88L |
| 2.43L | -4.9K | 18.4K | 52.70 | 860 | 8.50 | 4.59L | -51.5K | 4.42L |
| 1.26L | -82.1K | 2.08L | 42.50 | 870 | 10.95 | 3.36L | -40.4K | 1.85L |
| 1.97L | -57.6K | 1.62L | 38.00 | 880 | 13.95 | 5.72L | -1.21L | 2.95L |
| 94.3K | -9.8K | 2.01L | 31.00 | 890 | 17.30 | 2.28L | -4.9K | 1.19L |
| 7.84L | +2.28L | 14.14L | 26.00 | 900 | 21.60 | 8.11L | +1.03L | 6.22L |
| 3.47L | +76.0K | 5.63L | 21.10 | 910 | 26.10 | 1.11L | -26.9K | 1.24L |
| 7.83L | +60.0K | 15.99L | 16.95 | 920 | 33.05 | 1.83L | +71.0K | 3.53L |
| 2.07L | -3.7K | 5.28L | 13.35 | 930 | 36.25 | 0 | +0 | 2.5K |
| 2.13L | -11.0K | 5.30L | 10.50 | 940 | 47.55 | 7.3K | +4.9K | 4.9K |
| 2.60L | +39.2K | 4.37L | 8.25 | 950 | 59.00 | 0 | +0 | 2.5K |
| 4.61L | -17.1K | 3.50L | 6.50 | 960 | 51.50 | 0 | +0 | 0 |
| 11.0K | +9.8K | 25.7K | 5.15 | 970 | 0.00 | 0 | +0 | 0 |
| 1.91L | -22.1K | 2.52L | 4.10 | 980 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 990 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for SONA BLW PRECISION FRGS L?
- Max pain for the Nov expiry is ₹870. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SONA BLW PRECISION FRGS L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SONA BLW PRECISION FRGS L derivatives.