SONA BLW PRECISION FRGS L · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SONA BLW PRECISION FRGS L expiring Sep. The underlying spot is ₹809 with an at-the-money strike of ₹800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹800, put–call ratio (OI) of 0.60, ATM straddle price ₹25.05 and implied volatility index (IVx) at 30.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.5K | +0 | 0 | 77.00 | 700 | 0.15 | 50.2K | -36.8K | 2.50L |
| 0 | +0 | 0 | 0.00 | 710 | 0.00 | 0 | +0 | 0 |
| 1.2K | +0 | 0 | 71.30 | 720 | 0.20 | 33.1K | -25.7K | 95.5K |
| 8.6K | +0 | 0 | 71.00 | 730 | 0.30 | 84.5K | +22.1K | 1.70L |
| 7.3K | +0 | 0 | 66.25 | 740 | 0.45 | 44.1K | -19.6K | 84.5K |
| 25.7K | +0 | 0 | 56.50 | 750 | 0.85 | 3.36L | -1.15L | 8.11L |
| 7.3K | +0 | 0 | 50.00 | 760 | 1.35 | 1.53L | +14.7K | 1.76L |
| 79.6K | -1.2K | 4.9K | 39.10 | 770 | 2.15 | 7.66L | -12.3K | 2.06L |
| 1.57L | +0 | 46.5K | 29.25 | 780 | 3.75 | 5.48L | -36.8K | 9.06L |
| 1.84L | -1.2K | 3.67L | 21.50 | 790 | 6.15 | 11.65L | +46.5K | 5.28L |
| 7.94L | +52.7K | 26.24L | 15.20 | 800 | 9.85 | 10.78L | +71.0K | 5.08L |
| 7.12L | -47.8K | 19.32L | 10.20 | 810 | 14.80 | 3.85L | +36.8K | 3.49L |
| 10.95L | -1.69L | 21.94L | 6.75 | 820 | 20.50 | 1.07L | -7.3K | 1.79L |
| 4.42L | -20.8K | 11.61L | 4.50 | 830 | 36.15 | 1.2K | +0 | 22.1K |
| 8.39L | -39.2K | 10.28L | 2.80 | 840 | 36.00 | 3.7K | -1.2K | 2.62L |
| 6.22L | -35.5K | 6.21L | 1.90 | 850 | 49.75 | 0 | +0 | 6.1K |
| 4.20L | +1.00L | 2.35L | 1.15 | 860 | 56.45 | 0 | +0 | 12.3K |
| 2.41L | -19.6K | 52.7K | 0.90 | 870 | 0.00 | 0 | +0 | 0 |
| 4.47L | -13.5K | 96.8K | 0.65 | 880 | 75.75 | 0 | +0 | 1.2K |
| 4.45L | -41.6K | 1.72L | 0.45 | 900 | 97.45 | 0 | +0 | 20.8K |
Frequently asked questions
- What is max pain for SONA BLW PRECISION FRGS L?
- Max pain for the Sep expiry is ₹800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SONA BLW PRECISION FRGS L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SONA BLW PRECISION FRGS L derivatives.