SONA BLW PRECISION FRGS L · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SONA BLW PRECISION FRGS L expiring Jul. The underlying spot is ₹684.6 with an at-the-money strike of ₹690. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹655, put–call ratio (OI) of 0.70, ATM straddle price ₹39.4 and implied volatility index (IVx) at 44.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for SONA BLW PRECISION FRGS L?
- Max pain for the Jul expiry is ₹655. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SONA BLW PRECISION FRGS L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SONA BLW PRECISION FRGS L derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.25L | +0 | 0 | 55.30 | 610 | 2.15 | 47.8K | -36.8K | 1.42L |
| 1.35L | +0 | 0 | 61.95 | 615 | 2.55 | 67.4K | -44.1K | 93.1K |
| 4.39L | -4.9K | 13.5K | 70.20 | 620 | 2.95 | 1.48L | -18.4K | 5.14L |
| 2.45L | +0 | 0 | 47.25 | 625 | 3.25 | 67.4K | -25.7K | 2.00L |
| 2.72L | +0 | 0 | 45.40 | 630 | 4.00 | 1.23L | +9.8K | 4.57L |
| 2.84L | +0 | 0 | 39.55 | 635 | 4.40 | 1.00L | +0 | 1.69L |
| 1.45L | +8.6K | 72.3K | 52.35 | 640 | 5.10 | 1.79L | -25.7K | 1.72L |
| 85.8K | +0 | 0 | 34.30 | 645 | 5.95 | 96.8K | -1.2K | 2.11L |
| 1.84L | -13.5K | 1.42L | 44.70 | 650 | 6.90 | 5.35L | -18.4K | 5.13L |
| 1.38L | +0 | 0 | 28.40 | 655 | 8.05 | 2.99L | +44.1K | 2.17L |
| 2.93L | -73.5K | 2.78L | 37.05 | 660 | 9.25 | 4.90L | -1.2K | 4.79L |
| 3.49L | -91.9K | 10.36L | 30.45 | 670 | 12.35 | 6.90L | +1.36L | 6.81L |
| 6.55L | +46.5K | 36.38L | 23.65 | 680 | 16.30 | 8.70L | +1.35L | 4.47L |
| 5.65L | +49.0K | 14.39L | 18.45 | 690 | 20.95 | 3.48L | +1.04L | 1.81L |
| 18.00L | +7.09L | 39.76L | 14.80 | 700 | 26.20 | 2.45L | +90.7K | 1.20L |
| 2.40L | +17.1K | 5.57L | 10.55 | 710 | 32.55 | 79.6K | +20.8K | 29.4K |
| 6.15L | +1.10L | 11.54L | 7.85 | 720 | 56.10 | 0 | +0 | 7.3K |
| 2.71L | +42.9K | 7.69L | 5.60 | 730 | 0.00 | 0 | +0 | 0 |
| 2.96L | +1.34L | 9.62L | 4.30 | 740 | 77.65 | 0 | +0 | 7.3K |
| 1.25L | -6.1K | 3.92L | 2.35 | 760 | 0.00 | 0 | +0 | 0 |