SHRIRAM FINANCE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SHRIRAM FINANCE LIMITED expiring Sep. The underlying spot is ₹979.8 with an at-the-money strike of ₹980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,060, put–call ratio (OI) of 0.53, ATM straddle price ₹48.3 and implied volatility index (IVx) at 35.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.8K | +0 | 0 | 159.75 | 880 | 2.20 | 1.54L | +52.8K | 1.07L |
| 5.8K | +0 | 0 | 135.90 | 900 | 3.45 | 3.20L | +61.0K | 1.62L |
| 5.8K | +0 | 0 | 176.25 | 920 | 5.50 | 3.39L | +22.3K | 1.82L |
| 5.0K | +1.6K | 19.0K | 54.15 | 940 | 9.20 | 11.19L | +31.4K | 9.45L |
| 11.6K | +9.1K | 18.1K | 38.00 | 960 | 14.50 | 12.29L | +1.43L | 5.11L |
| 1.64L | +1.56L | 4.17L | 25.55 | 980 | 22.75 | 24.91L | +1.10L | 5.63L |
| 9.45L | +5.92L | 28.18L | 16.50 | 1,000 | 34.20 | 26.15L | +1.55L | 9.55L |
| 11.47L | +7.83L | 33.69L | 10.55 | 1,020 | 47.75 | 8.83L | -1.10L | 6.29L |
| 12.23L | +1.07L | 32.22L | 6.95 | 1,040 | 65.55 | 5.96L | -2.14L | 13.24L |
| 20.00L | +2.02L | 27.34L | 4.75 | 1,060 | 80.55 | 95.7K | -46.2K | 11.54L |
| 12.80L | +1.04L | 19.63L | 3.45 | 1,080 | 97.25 | 60.2K | -10.7K | 5.00L |
| 29.68L | +6.19L | 28.56L | 2.80 | 1,100 | 116.65 | 2.92L | -1.41L | 9.58L |
| 14.31L | +94.9K | 10.49L | 2.10 | 1,120 | 134.10 | 23.1K | -6.6K | 3.16L |
| 16.23L | -66.8K | 9.45L | 1.70 | 1,140 | 153.00 | 14.8K | -8.3K | 2.99L |
| 19.92L | -27.2K | 9.40L | 1.35 | 1,160 | 161.85 | 9.1K | +825 | 1.33L |
| 3.81L | -56.1K | 2.61L | 1.05 | 1,180 | 104.20 | 0 | +0 | 23.1K |
| 11.00L | +9.9K | 5.18L | 0.90 | 1,200 | 199.15 | 1.6K | -825 | 2.45L |
| 1.06L | -10.7K | 41.3K | 0.90 | 1,220 | 176.00 | 0 | +0 | 1.6K |
| 2.88L | -45.4K | 91.6K | 0.70 | 1,240 | 183.00 | 0 | +0 | 11.6K |
| 2.16L | -20.6K | 60.2K | 0.55 | 1,280 | 287.00 | 2.5K | +0 | 11.6K |
Frequently asked questions
- What is max pain for SHRIRAM FINANCE LIMITED?
- Max pain for the Sep expiry is ₹1,060. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SHRIRAM FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SHRIRAM FINANCE LIMITED derivatives.