STATE BANK OF INDIA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Aug. The underlying spot is ₹1,097.2 with an at-the-money strike of ₹1,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,080, put–call ratio (OI) of 0.82, ATM straddle price ₹43.5 and implied volatility index (IVx) at 24.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.24L | +59.3K | 42.37L | 103.15 | 1,000 | 1.65 | 171.70L | +8.19L | 44.05L |
| 4.28L | -39.0K | 7.70L | 93.75 | 1,010 | 1.90 | 41.41L | -2.23L | 12.13L |
| 18.67L | -96.8K | 10.69L | 84.15 | 1,020 | 2.45 | 83.53L | +3.30L | 28.74L |
| 11.69L | -12.0K | 10.30L | 74.95 | 1,030 | 3.25 | 89.38L | +4.42L | 22.02L |
| 13.18L | -2.29L | 16.98L | 65.85 | 1,040 | 4.20 | 136.73L | +2.81L | 24.77L |
| 29.45L | -3.74L | 71.92L | 56.50 | 1,050 | 5.50 | 265.49L | +8.73L | 42.63L |
| 13.30L | -4.48L | 46.81L | 49.00 | 1,060 | 7.20 | 189.19L | +7.30L | 21.57L |
| 7.70L | -6.71L | 51.52L | 41.10 | 1,070 | 9.55 | 170.78L | +3.64L | 17.93L |
| 22.18L | -3.05L | 164.06L | 34.45 | 1,080 | 12.60 | 335.28L | +19.30L | 34.63L |
| 25.23L | -17.19L | 266.28L | 28.05 | 1,090 | 16.30 | 208.94L | +7.94L | 15.19L |
| 96.47L | +47.59L | 671.33L | 22.75 | 1,100 | 20.75 | 392.82L | +17.30L | 48.99L |
| 20.01L | +10.82L | 252.19L | 17.95 | 1,110 | 26.20 | 145.61L | +11.00L | 13.10L |
| 53.92L | +42.45L | 455.84L | 13.95 | 1,120 | 32.00 | 165.59L | +17.45L | 20.88L |
| 22.64L | +15.74L | 233.87L | 10.65 | 1,130 | 38.60 | 49.53L | +7.33L | 8.71L |
| 33.60L | +25.02L | 260.84L | 8.00 | 1,140 | 45.90 | 20.20L | +1.06L | 2.98L |
| 57.53L | +32.38L | 372.12L | 6.10 | 1,150 | 53.55 | 19.85L | -1.30L | 19.43L |
| 25.90L | +14.95L | 205.57L | 4.65 | 1,160 | 61.45 | 3.44L | +44.3K | 79.5K |
| 7.46L | +7.46L | 71.11L | 3.70 | 1,170 | 71.40 | 23.3K | +7.5K | 7.5K |
| 13.70L | +7.47L | 118.94L | 2.90 | 1,180 | 81.45 | 1.73L | -2.3K | 96.0K |
| 4.88L | +4.88L | 40.22L | 2.30 | 1,190 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Aug expiry is ₹1,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.82 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.