STATE BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Sep. The underlying spot is ₹994.3 with an at-the-money strike of ₹990. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,010, put–call ratio (OI) of 0.62, ATM straddle price ₹16.3 and implied volatility index (IVx) at 18.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 890 | 0.15 | 2.3K | +0 | 23.3K |
| 93.8K | -750 | 11.3K | 92.00 | 900 | 0.15 | 1.64L | -38.3K | 5.50L |
| 29.3K | +0 | 0 | 86.70 | 910 | 0.25 | 62.3K | +33.8K | 2.09L |
| 36.0K | +0 | 3.0K | 74.00 | 920 | 0.25 | 42.8K | +0 | 4.40L |
| 72.8K | -4.5K | 12.8K | 62.15 | 930 | 0.35 | 1.78L | -29.3K | 3.95L |
| 1.30L | -750 | 2.3K | 55.20 | 940 | 0.40 | 2.94L | +11.3K | 6.53L |
| 2.35L | -45.0K | 87.8K | 45.25 | 950 | 0.60 | 11.48L | +49.5K | 22.91L |
| 3.40L | -9.0K | 96.8K | 35.40 | 960 | 0.75 | 13.48L | -68.3K | 27.29L |
| 4.24L | +17.3K | 2.76L | 26.25 | 970 | 1.25 | 29.32L | +1.14L | 24.13L |
| 13.79L | -3.04L | 17.04L | 17.50 | 980 | 2.80 | 42.82L | +3.33L | 25.01L |
| 19.55L | -6.33L | 54.05L | 10.55 | 990 | 5.75 | 36.09L | +3.64L | 20.95L |
| 58.52L | -7.70L | 81.21L | 5.70 | 1,000 | 10.65 | 18.68L | +1.01L | 42.65L |
| 33.73L | -750 | 44.60L | 2.80 | 1,010 | 17.75 | 3.81L | -21.0K | 9.67L |
| 52.40L | -61.5K | 37.36L | 1.40 | 1,020 | 26.55 | 1.36L | -30.0K | 21.32L |
| 48.53L | +1.24L | 26.72L | 0.75 | 1,030 | 37.85 | 50.3K | -16.5K | 21.69L |
| 52.63L | -28.5K | 17.21L | 0.55 | 1,040 | 45.70 | 83.3K | -30.8K | 22.57L |
| 58.58L | -3.44L | 24.42L | 0.45 | 1,050 | 55.50 | 2.73L | -1.62L | 30.37L |
| 48.57L | -57.0K | 11.54L | 0.35 | 1,060 | 65.90 | 50.3K | -27.8K | 13.89L |
| 22.45L | -1.68L | 9.97L | 0.30 | 1,070 | 75.90 | 9.8K | -3.0K | 6.79L |
| 21.82L | -66.0K | 5.32L | 0.25 | 1,080 | 85.35 | 17.3K | -10.5K | 7.96L |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Sep expiry is ₹1,010. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.62 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.