STATE BANK OF INDIA · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Nov. The underlying spot is ₹1,016 with an at-the-money strike of ₹1,020. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,000, put–call ratio (OI) of 0.80, ATM straddle price ₹39.15 and implied volatility index (IVx) at 27.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.16L | +0 | 0 | 94.85 | 920 | 1.85 | 1.37L | +12.8K | 14.69L |
| 1.85L | +0 | 750 | 92.00 | 930 | 2.35 | 1.84L | -46.5K | 9.45L |
| 3.97L | +2.3K | 8.3K | 82.00 | 940 | 3.00 | 2.92L | -40.5K | 17.44L |
| 18.41L | -12.8K | 39.0K | 70.60 | 950 | 3.80 | 5.48L | -9.8K | 35.09L |
| 21.54L | -8.3K | 66.8K | 61.75 | 960 | 4.80 | 6.04L | -54.0K | 39.56L |
| 17.03L | -15.0K | 62.3K | 53.45 | 970 | 6.00 | 8.17L | +12.8K | 27.54L |
| 29.63L | -41.3K | 1.76L | 44.80 | 980 | 7.45 | 9.00L | -35.3K | 29.74L |
| 23.73L | -17.3K | 2.76L | 36.85 | 990 | 9.50 | 6.44L | -36.8K | 19.13L |
| 80.81L | -2.96L | 18.91L | 29.90 | 1,000 | 12.40 | 16.09L | +2.60L | 50.23L |
| 26.40L | -95.3K | 9.11L | 23.70 | 1,010 | 16.00 | 9.82L | +11.3K | 18.89L |
| 54.71L | +4.09L | 38.24L | 18.35 | 1,020 | 20.80 | 12.09L | +64.5K | 13.60L |
| 41.26L | -55.5K | 28.63L | 14.00 | 1,030 | 26.40 | 4.44L | +4.5K | 4.91L |
| 22.25L | +45.0K | 19.69L | 10.80 | 1,040 | 32.70 | 1.07L | +23.3K | 4.67L |
| 55.30L | +1.27L | 26.05L | 8.00 | 1,050 | 40.00 | 93.8K | -22.5K | 13.29L |
| 21.07L | +44.3K | 9.13L | 5.80 | 1,060 | 47.75 | 21.8K | -3.0K | 1.63L |
| 9.87L | -41.3K | 6.42L | 4.30 | 1,070 | 55.30 | 0 | +0 | 42.0K |
| 14.66L | +14.3K | 5.28L | 3.30 | 1,080 | 64.10 | 0 | +0 | 60.8K |
| 5.05L | -44.3K | 2.64L | 2.50 | 1,090 | 0.00 | 0 | +0 | 0 |
| 48.22L | -2.63L | 20.60L | 2.00 | 1,100 | 84.00 | 2.60L | -1.76L | 40.03L |
| 1.45L | +19.5K | 66.0K | 1.60 | 1,110 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Nov expiry is ₹1,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.80 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.