SAMVRDHNA MTHRSN INTL LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SAMVRDHNA MTHRSN INTL LTD expiring Sep. The underlying spot is ₹164.6 with an at-the-money strike of ₹165. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹165, put–call ratio (OI) of 0.93, ATM straddle price ₹4.01 and implied volatility index (IVx) at 62.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 24.6K | +0 | 0 | 22.00 | 140 | 0.04 | 0 | +0 | 1.35L |
| 0 | +0 | 0 | 0.00 | 143 | 0.00 | 0 | +0 | 0 |
| 80.0K | +0 | 0 | 14.56 | 145 | 0.05 | 49.2K | +0 | 7.63L |
| 55.4K | +0 | 0 | 17.92 | 148 | 0.08 | 73.8K | -18.4K | 1.78L |
| 4.98L | -12.3K | 24.6K | 15.00 | 150 | 0.10 | 4.61L | -2.21L | 32.72L |
| 18.4K | +0 | 0 | 16.00 | 153 | 0.13 | 1.66L | -67.7K | 6.40L |
| 4.00L | -36.9K | 1.35L | 9.40 | 155 | 0.20 | 7.81L | -1.23L | 22.08L |
| 1.78L | +0 | 0 | 6.06 | 158 | 0.35 | 14.21L | -18.4K | 65.13L |
| 21.34L | -43.0K | 10.21L | 4.82 | 160 | 0.59 | 33.64L | +55.4K | 29.83L |
| 19.68L | -1.29L | 29.83L | 3.04 | 163 | 1.15 | 48.34L | +24.6K | 69.25L |
| 65.99L | +1.91L | 126.26L | 1.80 | 165 | 2.21 | 25.71L | -61.5K | 19.68L |
| 22.26L | +2.64L | 49.26L | 0.84 | 168 | 4.15 | 3.75L | -86.1K | 6.58L |
| 76.57L | -8.24L | 72.20L | 0.46 | 170 | 6.00 | 5.23L | -1.11L | 22.02L |
| 7.13L | +86.1K | 6.58L | 0.23 | 173 | 8.16 | 49.2K | -24.6K | 1.23L |
| 28.47L | -3.08L | 9.22L | 0.14 | 175 | 12.50 | 0 | +0 | 2.34L |
| 5.04L | -24.6K | 1.05L | 0.10 | 178 | 15.23 | 0 | +0 | 80.0K |
| 26.20L | +4.30L | 9.84L | 0.10 | 180 | 16.03 | 43.0K | -12.3K | 7.01L |
| 2.40L | -18.4K | 36.9K | 0.08 | 183 | 18.64 | 0 | +0 | 36.9K |
| 19.86L | +10.46L | 13.53L | 0.07 | 185 | 21.16 | 0 | +0 | 1.11L |
| 14.82L | -2.52L | 5.35L | 0.04 | 190 | 27.05 | 18.4K | +0 | 36.9K |
Frequently asked questions
- What is max pain for SAMVRDHNA MTHRSN INTL LTD?
- Max pain for the Sep expiry is ₹165. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.93 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SAMVRDHNA MTHRSN INTL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SAMVRDHNA MTHRSN INTL LTD derivatives.