RELIANCE INDUSTRIES LTD: real-time option chain & Greeks

RELIANCE INDUSTRIES LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Reliance Industries Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
610K
-3K		24100.00
2565.00(11.91%)		110055.00
-40.00(-42.11%)		1M
+69K
18K
-		20010.00
0.00(0%)		112060.00
-50.00(-45.45%)		168K
-9K
9K
-		17795.00
0.00(0%)		114070.00
-65.00(-48.15%)		256K
-17K
70K
-		15900.00
0.00(0%)		116090.00
-95.00(-51.35%)		268K
-60K
0
-		0.00
0.00(0%)		1180100.00
-140.00(-58.33%)		416K
-7K
0
-		0.00
0.00(0%)		1190110.00
-170.00(-60.71%)		128K
+12K
502K
-3K		14625.00
2420.00(19.83%)		1200135.00
-200.00(-59.7%)		2M
-57K
1K
-		13435.00
0.00(0%)		1210160.00
-225.00(-58.44%)		116K
-31K
114K
-		10200.00
0.00(0%)		1220190.00
-255.00(-57.3%)		360K
-7K
0
-		0.00
0.00(0%)		1230220.00
-305.00(-58.1%)		386K
+28K
156K
-1K		10565.00
1895.00(21.86%)		1240270.00
-355.00(-56.8%)		511K
+49K
251K
-33K		9450.00
1900.00(25.17%)		1250330.00
-420.00(-56%)		984K
-91K
180K
-		8525.00
1845.00(27.62%)		1260400.00
-490.00(-55.06%)		837K
+17K
184K
-35K		7625.00
1780.00(30.45%)		1270500.00
-560.00(-52.83%)		1M
+14K
299K
-30K		6735.00
1660.00(32.71%)		1280600.00
-670.00(-52.76%)		1M
+51K
450K
-76K		5840.00
1480.00(33.94%)		1290740.00
-790.00(-51.63%)		1M
+25K
8M
-56K		5035.00
1365.00(37.19%)		1300920.00
-925.00(-50.14%)		4M
+42K
4M
-18K		4275.00
1215.00(39.71%)		13101150.00
-1060.00(-47.96%)		1M
-75K
3M
-356K		3570.00
1030.00(40.55%)		13201460.00
-1215.00(-45.42%)		1M
-28K
3M
-196K		2960.00
865.00(41.29%)		13301845.00
-1400.00(-43.14%)		1M
+437K
3M
+368K		2430.00
715.00(41.69%)		13402300.00
-1535.00(-40.03%)		1M
+144K
6M
+241K		1975.00
570.00(40.57%)		13502800.00
-1755.00(-38.53%)		2M
+13K
4M
-65K		1555.00
420.00(37%)		13603380.00
-1875.00(-35.68%)		1M
+112K
2M
+198K		1220.00
305.00(33.33%)		13704065.00
-1965.00(-32.59%)		922K
+45K
3M
-31K		965.00
240.00(33.1%)		13804795.00
-2045.00(-29.9%)		734K
+3K
2M
-63K		760.00
160.00(26.67%)		13905590.00
-2115.00(-27.45%)		496K
+6K
10M
-162K		615.00
115.00(23%)		14006420.00
-2220.00(-25.69%)		2M
+3K
1M
+7K		500.00
85.00(20.48%)		14107300.00
-2255.00(-23.6%)		155K
+1K
3M
+22K		405.00
60.00(17.39%)		14208195.00
-2205.00(-21.2%)		319K
-2K
2M
+6K		325.00
40.00(14.04%)		14309120.00
995.00(12.25%)		235K
-5K
2M
-35K		270.00
20.00(8%)		144010040.00
-2410.00(-19.36%)		306K
-
4M
-37K		225.00
5.00(2.27%)		145011005.00
-1745.00(-13.69%)		647K
-13K
663K
-135K		175.00
-10.00(-5.41%)		146011900.00
-2400.00(-16.78%)		231K
-1K
679K
-33K		150.00
0.00(0%)		147012800.00
-2200.00(-14.67%)		54K
-
764K
-9K		125.00
0.00(0%)		148013865.00
965.00(7.48%)		138K
-
311K
-9K		110.00
5.00(4.76%)		149014100.00
0.00(0%)		14K
-
6M
+335K		105.00
5.00(5%)		150015595.00
-2580.00(-14.2%)		1M
+5K
338K
+10K		85.00
-5.00(-5.56%)		151014500.00
0.00(0%)		4K
-
470K
-36K		75.00
5.00(7.14%)		152016950.00
0.00(0%)		57K
-
246K
-16K		70.00
-10.00(-12.5%)		153017560.00
0.00(0%)		12K
-
387K
+13K		65.00
0.00(0%)		154020200.00
200.00(1%)		111K
-
252K
-4K		55.00
-5.00(-8.33%)		156024000.00
0.00(0%)		514K
-
363K
+2K		50.00
0.00(0%)		158024200.00
0.00(0%)		82K
-
4M
-4K		45.00
-5.00(-10%)		160025780.00
-2220.00(-7.93%)		1M
-500
151K
-		45.00
0.00(0%)		162025650.00
0.00(0%)		29K
-
93K
+2K		45.00
5.00(12.5%)		164028700.00
0.00(0%)		63K
-
566K
+500		35.00
-5.00(-12.5%)		166030400.00
0.00(0%)		673K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools