Rec Limited Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 28K -2K | 8195.00 -940.00(-10.29%) | 310 | 5.00 0.00(0%) | 132K -5K |
| 0 - | 7000.00 7000.00(0%) | 320 | 5.00 -5.00(-50%) | 491K - |
| 14K - | 5795.00 -2005.00(-25.71%) | 330 | 15.00 5.00(50%) | 390K -3K |
| 51K -4K | 6200.00 -700.00(-10.14%) | 340 | 10.00 0.00(0%) | 308K -8K |
| 60K +1K | 5210.00 -95.00(-1.79%) | 350 | 10.00 -20.00(-66.67%) | 737K -78K |
| 127K +2K | 4330.00 250.00(6.13%) | 360 | 30.00 -20.00(-40%) | 773K -40K |
| 136K +12K | 3235.00 -155.00(-4.57%) | 370 | 50.00 -30.00(-37.5%) | 885K -20K |
| 230K -33K | 2360.00 -85.00(-3.48%) | 380 | 85.00 -55.00(-39.29%) | 1M -343K |
| 692K -100K | 1475.00 -125.00(-7.81%) | 390 | 195.00 -95.00(-32.76%) | 1M -145K |
| 3M -5K | 785.00 -140.00(-15.14%) | 400 | 505.00 -115.00(-18.55%) | 2M +112K |
| 3M +95K | 395.00 -110.00(-21.78%) | 410 | 1100.00 -100.00(-8.33%) | 611K +20K |
| 4M -188K | 200.00 -75.00(-27.27%) | 420 | 1905.00 -55.00(-2.81%) | 785K +36K |
| 3M -199K | 95.00 -55.00(-36.67%) | 430 | 2810.00 -20.00(-0.71%) | 537K -73K |
| 3M -319K | 55.00 -45.00(-45%) | 440 | 3775.00 -75.00(-1.95%) | 784K -72K |
| 3M -398K | 35.00 -30.00(-46.15%) | 450 | 4700.00 -55.00(-1.16%) | 648K -60K |
| 820K -109K | 25.00 -20.00(-44.44%) | 460 | 5770.00 -205.00(-3.43%) | 235K -13K |
| 504K -91K | 10.00 -20.00(-66.67%) | 470 | 6800.00 815.00(13.62%) | 143K -1K |
| 605K -37K | 10.00 -10.00(-50%) | 480 | 7820.00 70.00(0.9%) | 274K -2K |
| 2M -33K | 15.00 -5.00(-25%) | 500 | 9675.00 -80.00(-0.82%) | 669K -27K |
| 0 - | 0.00 0.00(0%) | 520 | 11915.00 -85.00(-0.71%) | 595K -2K |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools
Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved
[CIN: U62090DL2024PTC425517]