REC LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for REC LIMITED expiring Sep. The underlying spot is ₹312.65 with an at-the-money strike of ₹315. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹325, put–call ratio (OI) of 0.73, ATM straddle price ₹11.6 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 270 | 0.20 | 36.2K | +0 | 1.32L |
| 0 | +0 | 0 | 0.00 | 275 | 0.00 | 0 | +0 | 0 |
| 1.6K | +0 | 0 | 38.00 | 280 | 0.40 | 41.0K | +1.6K | 7.26L |
| 14.2K | +0 | 0 | 35.00 | 285 | 0.50 | 63.0K | +7.9K | 99.2K |
| 28.4K | +0 | 0 | 21.15 | 290 | 0.65 | 3.89L | -47.3K | 5.21L |
| 85.0K | +0 | 0 | 19.95 | 295 | 1.00 | 1.78L | -11.0K | 2.22L |
| 3.40L | -17.3K | 2.00L | 15.25 | 300 | 1.55 | 12.73L | +78.8K | 11.06L |
| 2.55L | +31.5K | 2.55L | 11.25 | 305 | 2.60 | 19.18L | +1.69L | 5.43L |
| 8.69L | +23.6K | 16.70L | 7.50 | 310 | 4.20 | 20.74L | +23.6K | 11.65L |
| 14.36L | -74.0K | 29.93L | 5.00 | 315 | 6.60 | 11.89L | +9.4K | 8.00L |
| 29.28L | -11.0K | 32.57L | 3.15 | 320 | 9.80 | 8.17L | -1.64L | 16.66L |
| 17.03L | -7.9K | 13.61L | 2.00 | 325 | 12.70 | 1.34L | +4.7K | 10.65L |
| 37.12L | -92.9K | 18.14L | 1.35 | 330 | 17.60 | 1.54L | -94.5K | 19.18L |
| 9.09L | -26.8K | 1.78L | 0.85 | 335 | 21.50 | 7.9K | +0 | 3.39L |
| 21.83L | -1.06L | 6.73L | 0.65 | 340 | 25.80 | 17.3K | -9.4K | 10.93L |
| 5.89L | -23.6K | 2.39L | 0.60 | 345 | 29.80 | 18.9K | +6.3K | 3.67L |
| 26.11L | -2.54L | 7.17L | 0.40 | 350 | 35.65 | 34.6K | -18.9K | 12.80L |
| 2.24L | -6.3K | 23.6K | 0.30 | 355 | 42.00 | 9.4K | -6.3K | 41.0K |
| 23.99L | -15.8K | 47.3K | 0.35 | 360 | 46.30 | 14.2K | -4.7K | 7.53L |
| 1.43L | +0 | 0 | 0.20 | 365 | 52.35 | 0 | +0 | 2.43L |
Frequently asked questions
- What is max pain for REC LIMITED?
- Max pain for the Sep expiry is ₹325. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade REC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for REC LIMITED derivatives.