RBL BANK LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for RBL BANK LIMITED expiring Sep. The underlying spot is ₹427.25 with an at-the-money strike of ₹430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹410, put–call ratio (OI) of 0.95, ATM straddle price ₹10 and implied volatility index (IVx) at 26.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 8.13L | -6.3K | 12.7K | 48.00 | 380 | 0.05 | 1.30L | -12.7K | 11.37L |
| 7.18L | +0 | 6.3K | 45.00 | 385 | 0.20 | 73.0K | -3.2K | 14.54L |
| 6.79L | +0 | 0 | 35.15 | 390 | 0.20 | 3.49L | -1.24L | 18.64L |
| 5.08L | -6.3K | 31.8K | 34.50 | 395 | 0.25 | 1.71L | -50.8K | 6.06L |
| 27.94L | -2.89L | 5.97L | 28.00 | 400 | 0.35 | 14.45L | -1.56L | 25.15L |
| 11.56L | -31.8K | 98.4K | 22.60 | 405 | 0.55 | 13.81L | -1.65L | 18.67L |
| 18.57L | -1.33L | 5.78L | 18.60 | 410 | 0.80 | 37.69L | -31.8K | 21.62L |
| 9.11L | -1.17L | 6.73L | 13.90 | 415 | 1.30 | 28.29L | -1.14L | 17.43L |
| 19.30L | -4.67L | 37.97L | 9.60 | 420 | 2.15 | 67.28L | +10.29L | 36.07L |
| 13.72L | -1.97L | 69.50L | 6.35 | 425 | 3.75 | 62.96L | +12.57L | 18.29L |
| 33.37L | +1.62L | 193.29L | 3.75 | 430 | 6.25 | 17.56L | +3.05L | 6.83L |
| 21.65L | +2.73L | 62.77L | 2.15 | 435 | 9.90 | 1.21L | +12.7K | 2.13L |
| 20.89L | +1.97L | 55.98L | 1.30 | 440 | 39.00 | 0 | +0 | 1.21L |
| 3.37L | +31.8K | 9.18L | 0.75 | 445 | 33.05 | 0 | +0 | 9.5K |
| 10.86L | +98.4K | 26.13L | 0.55 | 450 | 21.20 | 95.3K | +66.7K | 88.9K |
| 1.78L | +22.2K | 3.02L | 0.30 | 455 | 38.90 | 0 | +0 | 9.5K |
| 3.78L | +41.3K | 9.14L | 0.20 | 460 | 0.00 | 0 | +0 | 0 |
| 31.8K | +3.2K | 41.3K | 0.25 | 465 | 0.00 | 0 | +0 | 0 |
| 2.41L | +38.1K | 2.54L | 0.15 | 470 | 53.60 | 0 | +0 | 9.5K |
| 0 | +0 | 0 | 0.00 | 475 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for RBL BANK LIMITED?
- Max pain for the Sep expiry is ₹410. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.95 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade RBL BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for RBL BANK LIMITED derivatives.