Rbl Bank Limited Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 19K - | 5670.00 0.00(0%) | 180 | 0.00 0.00(0%) | 0 - |
| 0 - | 5140.00 0.00(0%) | 185 | 10.00 0.00(0%) | 32K - |
| 10K - | 4550.00 0.00(0%) | 190 | 45.00 0.00(0%) | 10K - |
| 194K - | 4950.00 0.00(0%) | 200 | 10.00 0.00(0%) | 422K -6K |
| 32K - | 3400.00 0.00(0%) | 210 | 10.00 -35.00(-77.78%) | 349K -3K |
| 29K - | 2890.00 0.00(0%) | 215 | 80.00 0.00(0%) | 3K - |
| 3K - | 2490.00 0.00(0%) | 217.5 | 30.00 0.00(0%) | 22K - |
| 260K - | 3450.00 0.00(0%) | 220 | 70.00 0.00(0%) | 1M - |
| 22K - | 2335.00 0.00(0%) | 222.5 | 380.00 0.00(0%) | 0 - |
| 83K - | 2605.00 0.00(0%) | 225 | 40.00 0.00(0%) | 1M - |
| 3K - | 2455.00 0.00(0%) | 227.5 | 140.00 0.00(0%) | 127K - |
| 559K - | 2350.00 0.00(0%) | 230 | 195.00 0.00(0%) | 1M - |
| 44K - | 1960.00 0.00(0%) | 232.5 | 295.00 0.00(0%) | 133K - |
| 283K - | 3190.00 0.00(0%) | 235 | 245.00 0.00(0%) | 483K - |
| 140K - | 1590.00 0.00(0%) | 237.5 | 200.00 0.00(0%) | 0 - |
| 1M -3K | 1400.00 75.00(5.66%) | 240 | 250.00 90.00(56.25%) | 2M -3K |
| 286K - | 1185.00 0.00(0%) | 242.5 | 310.00 0.00(0%) | 324K - |
| 905K -3K | 1250.00 0.00(0%) | 245 | 455.00 0.00(0%) | 632K - |
| 279K - | 1100.00 0.00(0%) | 247.5 | 440.00 0.00(0%) | 273K - |
| 3M - | 710.00 0.00(0%) | 250 | 750.00 0.00(0%) | 1M - |
| 260K - | 640.00 0.00(0%) | 252.5 | 605.00 0.00(0%) | 143K - |
| 810K -32K | 1200.00 205.00(20.6%) | 255 | 1120.00 0.00(0%) | 130K - |
| 210K - | 510.00 0.00(0%) | 257.5 | 1395.00 0.00(0%) | 51K - |
| 4M - | 735.00 0.00(0%) | 260 | 1090.00 0.00(0%) | 270K - |
| 1M - | 280.00 0.00(0%) | 270 | 2315.00 0.00(0%) | 64K - |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools
Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved
[CIN: U62090DL2024PTC425517]