PUNJAB NATIONAL BANK · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PUNJAB NATIONAL BANK expiring Sep. The underlying spot is ₹117 with an at-the-money strike of ₹117. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹117, put–call ratio (OI) of 0.70, ATM straddle price ₹2.72 and implied volatility index (IVx) at 25.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 32.0K | +0 | 0 | 10.78 | 107 | 0.07 | 72.0K | -40.0K | 5.20L |
| 16.0K | +0 | 0 | 8.24 | 108 | 0.06 | 2.24L | -88.0K | 17.60L |
| 80.0K | +0 | 0 | 8.07 | 109 | 0.09 | 2.24L | +0 | 5.04L |
| 12.08L | -24.0K | 1.36L | 7.22 | 110 | 0.12 | 13.68L | -3.44L | 47.36L |
| 6.16L | +0 | 8.0K | 7.00 | 111 | 0.15 | 1.92L | +1.04L | 9.52L |
| 4.88L | +0 | 0 | 5.50 | 112 | 0.19 | 25.92L | +12.64L | 32.08L |
| 10.72L | +0 | 0 | 4.82 | 113 | 0.26 | 13.84L | -88.0K | 14.08L |
| 14.00L | -16.0K | 48.0K | 3.60 | 114 | 0.39 | 14.16L | -3.44L | 22.88L |
| 46.56L | -1.76L | 20.16L | 2.83 | 115 | 0.53 | 73.12L | -13.60L | 82.08L |
| 45.20L | -96.0K | 22.64L | 2.12 | 116 | 0.85 | 61.52L | -5.36L | 74.56L |
| 69.04L | +7.68L | 90.64L | 1.50 | 117 | 1.22 | 103.44L | -17.04L | 51.84L |
| 89.20L | +5.84L | 145.76L | 1.03 | 118 | 1.78 | 72.32L | -4.08L | 47.92L |
| 40.88L | +5.36L | 75.44L | 0.73 | 119 | 2.53 | 12.96L | -64.0K | 15.92L |
| 168.96L | -14.24L | 180.40L | 0.52 | 120 | 3.23 | 20.32L | -3.60L | 27.04L |
| 20.72L | -6.72L | 49.84L | 0.35 | 121 | 4.25 | 1.60L | +0 | 10.24L |
| 25.60L | -1.84L | 38.96L | 0.26 | 122 | 4.72 | 0 | +0 | 1.92L |
| 14.56L | -1.84L | 5.84L | 0.19 | 123 | 5.30 | 0 | +0 | 1.20L |
| 8.32L | -72.0K | 6.08L | 0.15 | 124 | 6.69 | 16.0K | -8.0K | 1.04L |
| 51.28L | -5.68L | 29.44L | 0.12 | 125 | 7.99 | 8.0K | +0 | 4.24L |
| 8.56L | -72.0K | 1.28L | 0.10 | 126 | 8.40 | 8.0K | +0 | 3.20L |
Frequently asked questions
- What is max pain for PUNJAB NATIONAL BANK?
- Max pain for the Sep expiry is ₹117. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PUNJAB NATIONAL BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PUNJAB NATIONAL BANK derivatives.