PUNJAB NATIONAL BANK · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PUNJAB NATIONAL BANK expiring Nov. The underlying spot is ₹126.55 with an at-the-money strike of ₹126. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹124, put–call ratio (OI) of 0.81, ATM straddle price ₹5.9 and implied volatility index (IVx) at 29.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.44L | +0 | 0 | 11.25 | 116 | 0.43 | 23.60L | +6.64L | 16.96L |
| 3.12L | +0 | 0 | 10.37 | 117 | 0.51 | 26.56L | +1.12L | 12.96L |
| 2.56L | +0 | 0 | 9.33 | 118 | 0.62 | 16.32L | +56.0K | 14.32L |
| 2.00L | +0 | 0 | 8.46 | 119 | 0.75 | 19.04L | +56.0K | 11.04L |
| 40.00L | +8.0K | 13.36L | 7.35 | 120 | 0.89 | 89.04L | +10.64L | 71.12L |
| 22.72L | -16.0K | 3.68L | 6.75 | 121 | 1.09 | 49.20L | +3.68L | 35.84L |
| 24.32L | -40.0K | 6.24L | 5.81 | 122 | 1.31 | 66.80L | +2.40L | 36.16L |
| 23.04L | -1.60L | 22.48L | 5.11 | 123 | 1.55 | 82.72L | +9.92L | 34.96L |
| 30.08L | +7.36L | 37.28L | 4.33 | 124 | 1.91 | 59.12L | -4.08L | 23.60L |
| 124.00L | +11.04L | 188.72L | 3.68 | 125 | 2.28 | 91.36L | +5.04L | 39.68L |
| 35.36L | +9.52L | 146.48L | 3.19 | 126 | 2.71 | 114.88L | +3.20L | 24.24L |
| 27.28L | +32.0K | 103.68L | 2.71 | 127 | 3.21 | 20.96L | +3.12L | 10.56L |
| 17.92L | +3.28L | 73.76L | 2.29 | 128 | 3.82 | 2.32L | +8.0K | 4.16L |
| 9.84L | +3.44L | 24.64L | 1.89 | 129 | 4.48 | 5.44L | +16.0K | 1.04L |
| 86.96L | +14.64L | 198.16L | 1.57 | 130 | 5.19 | 16.64L | +1.20L | 10.40L |
| 11.52L | +1.60L | 22.48L | 1.32 | 131 | 5.63 | 0 | +0 | 4.56L |
| 21.92L | -1.44L | 30.96L | 1.09 | 132 | 11.60 | 0 | +0 | 3.68L |
| 8.00L | +1.20L | 12.08L | 0.89 | 133 | 8.13 | 16.0K | +16.0K | 24.0K |
| 7.44L | +1.28L | 16.16L | 0.69 | 134 | 8.25 | 0 | +0 | 3.84L |
| 25.84L | +24.0K | 53.04L | 0.62 | 135 | 9.45 | 48.0K | +16.0K | 88.0K |
Frequently asked questions
- What is max pain for PUNJAB NATIONAL BANK?
- Max pain for the Nov expiry is ₹124. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.81 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PUNJAB NATIONAL BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PUNJAB NATIONAL BANK derivatives.