POWER FIN CORP LTD.: real-time option chain & Greeks

POWER FIN CORP LTD. strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Power Fin Corp Ltd. Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
183K
-		10230.00
0.00(0%)		33020.00
-10.00(-33.33%)		163K
+1K
107K
-1K		9300.00
400.00(4.49%)		34050.00
0.00(0%)		277K
-
100K
-1K		8340.00
-190.00(-2.23%)		35040.00
-5.00(-11.11%)		547K
+42K
264K
-3K		7450.00
360.00(5.08%)		36050.00
-25.00(-33.33%)		291K
-7K
0
-		0.00
0.00(0%)		36585.00
0.00(0%)		27K
-
160K
-		6185.00
0.00(0%)		37090.00
0.00(0%)		525K
+5K
29K
-		3005.00
0.00(0%)		375110.00
10.00(10%)		212K
-4K
280K
+7K		5510.00
-220.00(-3.84%)		380130.00
10.00(8.33%)		905K
-172K
148K
-		3690.00
0.00(0%)		385160.00
10.00(6.67%)		342K
+20K
51K
-		5010.00
0.00(0%)		387.5170.00
0.00(0%)		166K
-
497K
-		4560.00
-130.00(-2.77%)		390180.00
10.00(5.88%)		867K
-27K
92K
-		4550.00
0.00(0%)		392.5185.00
0.00(0%)		165K
-
131K
-		4300.00
0.00(0%)		395225.00
5.00(2.27%)		382K
-1K
147K
-		4075.00
0.00(0%)		397.5255.00
10.00(4.08%)		215K
-14K
2M
-5K		3650.00
-205.00(-5.32%)		400280.00
25.00(9.8%)		2M
+313K
198K
+1K		3435.00
330.00(10.63%)		402.5315.00
20.00(6.78%)		152K
+3K
312K
-1K		3100.00
-270.00(-8.01%)		405345.00
35.00(11.29%)		287K
-29K
182K
-		2795.00
0.00(0%)		407.5390.00
30.00(8.33%)		156K
-1K
742K
+13K		2815.00
-185.00(-6.17%)		410425.00
30.00(7.59%)		688K
-66K
152K
-		2415.00
0.00(0%)		412.5490.00
50.00(11.36%)		130K
-12K
234K
-10K		2390.00
-205.00(-7.9%)		415525.00
40.00(8.25%)		265K
+30K
161K
-4K		2235.00
-180.00(-7.45%)		417.5600.00
60.00(11.11%)		228K
+42K
1M
-61K		2080.00
-105.00(-4.81%)		420685.00
85.00(14.17%)		1M
+250K
187K
+17K		1895.00
-145.00(-7.11%)		422.5750.00
80.00(11.94%)		211K
+34K
763K
-38K		1720.00
-165.00(-8.75%)		425840.00
90.00(12%)		745K
+38K
2M
+122K		1420.00
-135.00(-8.68%)		4301030.00
100.00(10.75%)		1M
+13K
1M
+216K		1160.00
-120.00(-9.38%)		4351270.00
125.00(10.92%)		261K
-96K
1M
+92K		925.00
-110.00(-10.63%)		4401540.00
130.00(9.22%)		364K
-34K
218K
+8K		730.00
-95.00(-11.52%)		4450.00
0.00(0%)		0
-
2M
-23K		565.00
-95.00(-14.39%)		4502160.00
110.00(5.37%)		419K
+3K
364K
+39K		440.00
-80.00(-15.38%)		4556600.00
0.00(0%)		1K
-
1M
-21K		325.00
-80.00(-19.75%)		4602975.00
190.00(6.82%)		135K
+4K
21K
-		315.00
0.00(0%)		4650.00
0.00(0%)		0
-
733K
+208K		185.00
-60.00(-24.49%)		4703795.00
160.00(4.4%)		25K
+3K
393K
+16K		135.00
-45.00(-25%)		4750.00
0.00(0%)		0
-
794K
-8K		110.00
-35.00(-24.14%)		4805175.00
0.00(0%)		36K
-
309K
+26K		60.00
-30.00(-33.33%)		4900.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools