PNB HOUSING FIN LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PNB HOUSING FIN LTD. expiring Sep. The underlying spot is ₹1,179 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,180, put–call ratio (OI) of 0.52, ATM straddle price ₹59.8 and implied volatility index (IVx) at 32.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.8K | +0 | 0 | 241.00 | 920 | 0.60 | 0 | +0 | 3.9K |
| 1.3K | +0 | 0 | 210.00 | 960 | 0.80 | 0 | +0 | 7.2K |
| 650 | +0 | 0 | 173.00 | 980 | 5.80 | 0 | +0 | 20.1K |
| 6.5K | +0 | 0 | 152.00 | 1,000 | 1.45 | 5.8K | -2.6K | 74.1K |
| 2.6K | +0 | 0 | 167.20 | 1,020 | 1.85 | 0 | +0 | 650 |
| 0 | +0 | 0 | 0.00 | 1,040 | 1.70 | 17.6K | -5.2K | 26.0K |
| 24.1K | +2.6K | 7.2K | 126.00 | 1,060 | 2.40 | 18.2K | +5.2K | 67.6K |
| 7.2K | +0 | 0 | 79.70 | 1,080 | 3.45 | 93.6K | +3.3K | 1.20L |
| 61.8K | +0 | 5.2K | 92.25 | 1,100 | 5.30 | 2.72L | +35.8K | 1.71L |
| 27.9K | -650 | 5.8K | 71.90 | 1,120 | 8.25 | 1.42L | -16.9K | 76.0K |
| 89.0K | +5.8K | 1.23L | 57.50 | 1,140 | 12.85 | 1.92L | +3.9K | 1.34L |
| 1.77L | -650 | 6.58L | 43.80 | 1,160 | 18.90 | 3.74L | +33.8K | 1.92L |
| 1.69L | -14.9K | 9.59L | 32.30 | 1,180 | 27.50 | 3.17L | +85.8K | 2.20L |
| 7.55L | +1.16L | 18.08L | 23.20 | 1,200 | 39.60 | 59.1K | -3.9K | 1.36L |
| 2.72L | +1.08L | 5.16L | 16.10 | 1,220 | 61.30 | 0 | +0 | 41.0K |
| 1.78L | +70.2K | 3.40L | 10.85 | 1,240 | 93.60 | 0 | +0 | 1.3K |
| 2.92L | +4.5K | 2.92L | 7.45 | 1,260 | 120.30 | 0 | +0 | 6.5K |
| 2.50L | +27.9K | 1.85L | 5.20 | 1,280 | 100.00 | 650 | +0 | 2.6K |
| 1.65L | +29.3K | 1.72L | 2.60 | 1,320 | 126.25 | 0 | +0 | 1.9K |
| 58.5K | -1.9K | 17.6K | 1.30 | 1,360 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for PNB HOUSING FIN LTD.?
- Max pain for the Sep expiry is ₹1,180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PNB HOUSING FIN LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PNB HOUSING FIN LTD. derivatives.