PNB HOUSING FIN LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PNB HOUSING FIN LTD. expiring Nov. The underlying spot is ₹1,100.2 with an at-the-money strike of ₹1,100. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,100, put–call ratio (OI) of 0.71, ATM straddle price ₹58.3 and implied volatility index (IVx) at 32.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.2K | +0 | 0 | 140.15 | 920 | 0.75 | 7.8K | -3.9K | 37.7K |
| 1.9K | +0 | 0 | 127.05 | 940 | 1.40 | 11.7K | +4.5K | 15.6K |
| 4.5K | +0 | 0 | 134.65 | 960 | 1.35 | 14.9K | -2.6K | 42.3K |
| 1.9K | +0 | 0 | 175.50 | 980 | 2.05 | 35.1K | +650 | 60.5K |
| 16.3K | +0 | 0 | 111.75 | 1,000 | 3.15 | 1.38L | +20.8K | 3.67L |
| 18.9K | +0 | 0 | 61.00 | 1,020 | 5.15 | 55.3K | -3.9K | 80.0K |
| 41.6K | +1.3K | 1.9K | 71.15 | 1,040 | 7.00 | 1.24L | +7.8K | 1.48L |
| 3.13L | -4.5K | 20.8K | 53.50 | 1,060 | 10.75 | 3.10L | +57.2K | 5.39L |
| 2.04L | +1.3K | 1.99L | 43.55 | 1,080 | 17.55 | 1.38L | -17.6K | 1.92L |
| 9.46L | +27.9K | 4.88L | 32.20 | 1,100 | 26.10 | 1.52L | -33.8K | 3.72L |
| 3.14L | -1.3K | 2.31L | 22.85 | 1,120 | 38.35 | 0 | +0 | 2.44L |
| 3.02L | -650 | 2.44L | 15.85 | 1,140 | 50.05 | 9.1K | -4.5K | 2.00L |
| 4.49L | -8.4K | 3.63L | 10.90 | 1,160 | 63.30 | 9.1K | -7.2K | 1.20L |
| 2.41L | +13.0K | 1.86L | 7.45 | 1,180 | 94.30 | 650 | +0 | 18.2K |
| 3.72L | -2.14L | 5.80L | 5.25 | 1,200 | 103.00 | 650 | -650 | 26.6K |
| 1.39L | +8.4K | 53.3K | 3.90 | 1,220 | 100.70 | 0 | +0 | 5.2K |
| 66.3K | -4.5K | 39.6K | 2.80 | 1,240 | 143.45 | 0 | +0 | 3.9K |
| 61.1K | +6.5K | 26.6K | 1.80 | 1,280 | 191.15 | 0 | +0 | 6.5K |
Frequently asked questions
- What is max pain for PNB HOUSING FIN LTD.?
- Max pain for the Nov expiry is ₹1,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PNB HOUSING FIN LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PNB HOUSING FIN LTD. derivatives.