PNB HOUSING FIN LTD. · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PNB HOUSING FIN LTD. expiring Jul. The underlying spot is ₹1,097.1 with an at-the-money strike of ₹1,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,080, put–call ratio (OI) of 0.53, ATM straddle price ₹58.2 and implied volatility index (IVx) at 37.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for PNB HOUSING FIN LTD.?
- Max pain for the Jul expiry is ₹1,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PNB HOUSING FIN LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PNB HOUSING FIN LTD. derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 650 | +0 | 0 | 104.50 | 950 | 1.50 | 650 | +0 | 15.6K |
| 5.8K | +0 | 0 | 101.00 | 960 | 1.90 | 0 | +0 | 28.6K |
| 3.3K | +0 | 0 | 108.20 | 980 | 2.65 | 0 | +0 | 60.5K |
| 1.9K | +0 | 0 | 123.00 | 990 | 2.55 | 5.8K | -3.3K | 18.2K |
| 42.3K | +0 | 0 | 106.85 | 1,000 | 3.65 | 30.6K | -14.9K | 1.17L |
| 22.1K | +0 | 0 | 106.00 | 1,020 | 5.10 | 35.1K | -5.2K | 60.5K |
| 27.9K | +0 | 0 | 75.85 | 1,030 | 6.90 | 0 | +0 | 80.0K |
| 83.2K | +0 | 0 | 89.25 | 1,040 | 8.25 | 18.2K | +1.3K | 1.09L |
| 1.14L | +1.3K | 9.8K | 60.50 | 1,050 | 11.00 | 10.4K | +1.3K | 1.00L |
| 65.0K | +0 | 0 | 55.70 | 1,060 | 13.05 | 63.7K | -5.2K | 1.09L |
| 94.9K | +3.3K | 13.7K | 42.10 | 1,080 | 19.50 | 59.8K | -7.8K | 1.61L |
| 3.12L | +7.8K | 2.37L | 29.75 | 1,100 | 28.45 | 1.07L | -14.9K | 1.41L |
| 2.52L | +3.9K | 1.81L | 21.40 | 1,120 | 39.75 | 22.8K | -1.9K | 89.0K |
| 2.62L | -650 | 1.70L | 14.20 | 1,140 | 46.95 | 0 | +0 | 5.8K |
| 1.76L | +3.9K | 85.8K | 11.50 | 1,150 | 85.20 | 0 | +0 | 3.9K |
| 96.8K | -2.6K | 46.1K | 9.20 | 1,160 | 0.00 | 0 | +0 | 0 |
| 1.85L | +61.1K | 97.5K | 5.80 | 1,180 | 0.00 | 0 | +0 | 0 |
| 2.75L | +16.3K | 87.8K | 3.60 | 1,200 | 97.20 | 0 | +0 | 54.0K |
| 9.8K | +3.9K | 5.2K | 2.40 | 1,220 | 0.00 | 0 | +0 | 0 |
| 2.14L | -3.3K | 14.9K | 1.45 | 1,240 | 138.70 | 7.8K | +3.3K | 3.3K |